Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXT are 11632.22 and 11993.03

Daily Target 111333.1
Daily Target 211570.53
Daily Target 311693.91
Daily Target 411931.34
Daily Target 512054.72

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 31 March 2026 11807.96 (4.38%) 11462.10 11456.48 - 11817.29 0 times
Mon 30 March 2026 11312.08 (-6.3%) 11581.07 11230.09 - 11626.36 0 times
Wed 25 March 2026 12073.26 (-0.85%) 12173.72 12018.74 - 12221.58 0 times
Mon 23 March 2026 12177.35 (-0.28%) 12158.06 12101.08 - 12369.74 0 times
Mon 16 March 2026 12211.41 (1.74%) 12248.19 12179.42 - 12300.20 0 times
Thu 12 March 2026 12002.08 (-2.35%) 12208.37 11990.38 - 12251.54 0 times
Tue 10 March 2026 12291.40 (-0.38%) 12398.16 12242.99 - 12473.09 0 times
Mon 09 March 2026 12338.07 (0.21%) 11951.92 11896.00 - 12361.38 0 times
Thu 05 March 2026 12312.34 (-0.06%) 12297.70 12141.29 - 12488.07 0 times
Wed 04 March 2026 12319.43 (2.3%) 12218.40 12126.85 - 12390.39 0 times
Tue 03 March 2026 12042.28 (-1.85%) 11880.82 11773.22 - 12133.59 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXT are 11519.03 and 12106.23

Weekly Target 111031.25
Weekly Target 211419.6
Weekly Target 311618.446666667
Weekly Target 412006.8
Weekly Target 512205.65

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 31 March 2026 11807.96 (-2.2%) 11581.07 11230.09 - 11817.29 0 times
Wed 25 March 2026 12073.26 (-1.13%) 12158.06 12018.74 - 12369.74 0 times
Mon 16 March 2026 12211.41 (1.74%) 12248.19 12179.42 - 12300.20 0 times
Thu 12 March 2026 12002.08 (-2.52%) 11951.92 11896.00 - 12473.09 0 times
Thu 05 March 2026 12312.34 (0.16%) 12062.05 11773.22 - 12488.07 0 times
Fri 27 February 2026 12292.71 (-0.66%) 12291.68 12005.55 - 12538.61 0 times
Thu 19 February 2026 12373.81 (-0.27%) 12267.61 12106.65 - 12586.28 0 times
Fri 13 February 2026 12407.35 (-4.77%) 12329.59 12187.15 - 12649.40 0 times
Mon 02 February 2026 13028.16 (-1.62%) 12843.44 12843.44 - 13104.09 0 times
Tue 27 January 2026 13242.29 (4.26%) 13038.70 13010.87 - 13275.77 0 times
Tue 20 January 2026 12701.21 (-3.56%) 12989.06 12668.80 - 13157.29 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXT are 10890.04 and 12148.02

Monthly Target 110584.06
Monthly Target 211196.01
Monthly Target 311842.04
Monthly Target 412453.99
Monthly Target 513100.02

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 31 March 2026 11807.96 (-3.94%) 12062.05 11230.09 - 12488.07 0 times
Fri 27 February 2026 12292.71 (-7.17%) 12843.44 12005.55 - 13104.09 0 times
Tue 27 January 2026 13242.29 (3.57%) 12876.99 12668.80 - 13275.77 0 times
Mon 29 December 2025 12785.82 (5.33%) 12407.22 12368.75 - 13222.77 0 times
Mon 24 November 2025 12138.70 (-8.18%) 12836.61 11667.55 - 13070.25 0 times
Fri 31 October 2025 13220.02 (5.29%) 12988.74 12483.04 - 13358.24 0 times
Mon 29 September 2025 12555.91 (8.01%) 11363.98 11343.09 - 12625.95 0 times
Fri 29 August 2025 11625.18 (-2.76%) 11659.49 11469.37 - 11760.00 0 times
Mon 28 July 2025 11954.84 (2.69%) 11768.93 11525.84 - 11998.55 0 times
Mon 30 June 2025 11641.91 (8.63%) 10538.60 10487.97 - 11658.82 0 times
Tue 27 May 2025 10716.71 (10.87%) 9923.63 9919.58 - 10858.17 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDXT

DMA (daily moving average) of Nasdaq 100 NDXT

DMA period DMA value
5 day DMA 11916.41
12 day DMA 12096.45
20 day DMA 12191.19
35 day DMA 12505.98
50 day DMA 12563.59
100 day DMA 11809.7
150 day DMA 11340.1
200 day DMA 11145.46

EMA (exponential moving average) of Nasdaq 100 NDXT

EMA period EMA current EMA prev EMA prev2
5 day EMA11851.4711873.2212153.75
12 day EMA12050.7112094.8312237.1
20 day EMA12192.1812232.6112329.47
35 day EMA12329.3312360.0212421.72
50 day EMA12481.212508.6712557.49

SMA (simple moving average) of Nasdaq 100 NDXT

SMA period SMA current SMA prev SMA prev2
5 day SMA11916.4111955.2412151.1
12 day SMA12096.4512136.8512238.92
20 day SMA12191.1912230.3612316.17
35 day SMA12505.9812541.3712575.44
50 day SMA12563.5912585.7512610.63
100 day SMA11809.711802.4811797.03
150 day SMA11340.111324.0211310.52
200 day SMA11145.4611139.0511135.24
Back to top | Use Dark Theme