NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong Daily Stock price targets for NdaqGlobal NQGM are 1975.95 and 2042.42

Daily Target 11920.89
Daily Target 21964.54
Daily Target 31987.3633333333
Daily Target 42031.01
Daily Target 52053.83

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Tue 31 March 2026 2008.18 (4.99%) 1943.97 1943.72 - 2010.19 0 times
Mon 30 March 2026 1912.82 (-6.01%) 1943.66 1902.14 - 1945.15 0 times
Wed 25 March 2026 2035.22 (0.56%) 2035.14 2026.12 - 2051.73 0 times
Mon 23 March 2026 2023.91 (-2.22%) 2020.89 2016.55 - 2050.41 0 times
Mon 16 March 2026 2069.81 (0.76%) 2077.44 2066.21 - 2085.07 0 times
Thu 12 March 2026 2054.29 (-2.9%) 2089.72 2052.68 - 2094.19 0 times
Tue 10 March 2026 2115.69 (0.51%) 2112.37 2105.28 - 2146.02 0 times
Mon 09 March 2026 2105.05 (0.25%) 2055.91 2045.80 - 2110.13 0 times
Thu 05 March 2026 2099.75 (-1.29%) 2119.98 2081.05 - 2139.00 0 times
Wed 04 March 2026 2127.09 (1.12%) 2125.49 2108.04 - 2136.82 0 times
Tue 03 March 2026 2103.48 (-3.21%) 2083.54 2055.60 - 2121.41 0 times

Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 1955.16 and 2063.21

Weekly Target 11865.45
Weekly Target 21936.82
Weekly Target 31973.5033333333
Weekly Target 42044.87
Weekly Target 52081.55

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Tue 31 March 2026 2008.18 (-1.33%) 1943.66 1902.14 - 2010.19 0 times
Wed 25 March 2026 2035.22 (-1.67%) 2020.89 2016.55 - 2051.73 0 times
Mon 16 March 2026 2069.81 (0.76%) 2077.44 2066.21 - 2085.07 0 times
Thu 12 March 2026 2054.29 (-2.17%) 2055.91 2045.80 - 2146.02 0 times
Thu 05 March 2026 2099.75 (-2.18%) 2108.33 2055.60 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-1.31%) 2140.58 2114.74 - 2186.03 0 times
Thu 19 February 2026 2174.88 (0.87%) 2143.38 2129.63 - 2194.82 0 times
Fri 13 February 2026 2156.22 (-2.56%) 2188.67 2143.30 - 2214.60 0 times
Mon 02 February 2026 2212.93 (-3.57%) 2187.68 2186.11 - 2227.15 0 times
Tue 27 January 2026 2294.95 (1.24%) 2296.68 2279.78 - 2304.54 0 times
Tue 20 January 2026 2266.94 (-3.37%) 2324.92 2252.02 - 2334.19 0 times

weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 1817.64 and 2092.69

Monthly Target 11754.12
Monthly Target 21881.15
Monthly Target 32029.17
Monthly Target 42156.2
Monthly Target 52304.22

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Tue 31 March 2026 2008.18 (-6.44%) 2108.33 1902.14 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-6.47%) 2187.68 2114.74 - 2227.15 0 times
Tue 27 January 2026 2294.95 (-0.15%) 2297.29 2252.02 - 2364.14 0 times
Mon 29 December 2025 2298.30 (5.32%) 2214.63 2206.63 - 2351.94 0 times
Mon 24 November 2025 2182.17 (-5.53%) 2214.40 2082.28 - 2241.45 0 times
Fri 31 October 2025 2309.83 (3.82%) 2295.05 2273.13 - 2348.48 0 times
Mon 29 September 2025 2224.78 (1.57%) 2161.08 2156.90 - 2243.73 0 times
Fri 29 August 2025 2190.37 (-1.59%) 2205.58 2095.35 - 2219.21 0 times
Mon 28 July 2025 2225.75 (9.93%) 2080.04 2049.54 - 2248.15 0 times
Mon 30 June 2025 2024.67 (2.81%) 1932.00 1902.05 - 2051.66 0 times
Tue 27 May 2025 1969.34 (6.19%) 1899.38 1899.15 - 2005.65 0 times

monthly chart NdaqGlobal

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2009.99
12 day DMA 2069.05
20 day DMA 2105.63
35 day DMA 2187.34
50 day DMA 2201.36
100 day DMA 2133.52
150 day DMA 2197.36
200 day DMA 2198.76

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2008.262008.32056.03
12 day EMA2057.732066.742094.71
20 day EMA2097.932107.372127.84
35 day EMA2141.022148.842162.73
50 day EMA2184.082191.262202.62

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2009.992019.212059.78
12 day SMA2069.052080.572102.17
20 day SMA2105.632115.752130.76
35 day SMA2187.342196.342204.78
50 day SMA2201.362207.082213.32
100 day SMA2133.522136.862140.94
150 day SMA2197.362197.722198.91
200 day SMA2198.762199.962201.64
Back to top | Use Dark Theme