NasdaqGlobal NQGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Global NQGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqGlobal

Strong Daily Stock price targets for NasdaqGlobal NQGS are 10459.73 and 10735.12

Daily Target 110233.34
Daily Target 210410.73
Daily Target 310508.726666667
Daily Target 410686.12
Daily Target 510784.12

Daily price and volume Nasdaq Global

Date Closing Open Range Volume
Tue 31 March 2026 10588.13 (3.8%) 10331.33 10331.33 - 10606.72 0 times
Mon 30 March 2026 10200.76 (-5.13%) 10345.96 10149.53 - 10368.59 0 times
Wed 25 March 2026 10752.44 (-0.1%) 10794.98 10723.09 - 10833.12 0 times
Mon 23 March 2026 10763.39 (-1.91%) 10769.84 10723.88 - 10880.19 0 times
Mon 16 March 2026 10972.74 (0.27%) 10947.49 10944.67 - 11043.41 0 times
Thu 12 March 2026 10942.83 (-1.68%) 11042.68 10932.48 - 11058.46 0 times
Tue 10 March 2026 11129.95 (-0%) 11150.42 11085.53 - 11231.19 0 times
Mon 09 March 2026 11130.35 (-0.24%) 10881.40 10820.42 - 11147.69 0 times
Thu 05 March 2026 11157.52 (-0.22%) 11129.67 11034.72 - 11215.22 0 times
Wed 04 March 2026 11182.41 (1.28%) 11109.09 11066.74 - 11223.82 0 times
Tue 03 March 2026 11040.66 (-0.98%) 10930.09 10850.42 - 11080.68 0 times

Daily chart NasdaqGlobal

Weekly price and charts NasdaqGlobal

Strong weekly Stock price targets for NasdaqGlobal NQGS are 10368.83 and 10826.02

Weekly Target 19990.94
Weekly Target 210289.53
Weekly Target 310448.126666667
Weekly Target 410746.72
Weekly Target 510905.32

Weekly price and volumes for Nasdaq Global

Date Closing Open Range Volume
Tue 31 March 2026 10588.13 (-1.53%) 10345.96 10149.53 - 10606.72 0 times
Wed 25 March 2026 10752.44 (-2.01%) 10769.84 10723.09 - 10880.19 0 times
Mon 16 March 2026 10972.74 (0.27%) 10947.49 10944.67 - 11043.41 0 times
Thu 12 March 2026 10942.83 (-1.92%) 10881.40 10820.42 - 11231.19 0 times
Thu 05 March 2026 11157.52 (0.41%) 10938.51 10850.42 - 11223.82 0 times
Fri 27 February 2026 11112.07 (-0.04%) 11208.40 11046.58 - 11359.99 0 times
Thu 19 February 2026 11116.14 (0.58%) 10976.26 10910.66 - 11222.26 0 times
Fri 13 February 2026 11051.99 (-4.46%) 11251.77 10983.00 - 11428.80 0 times
Mon 02 February 2026 11567.41 (-0.84%) 11458.39 11456.35 - 11613.32 0 times
Tue 27 January 2026 11665.92 (3.81%) 11520.63 11500.53 - 11689.97 0 times
Tue 20 January 2026 11237.60 (-2.68%) 11541.09 11219.02 - 11656.39 0 times

weekly chart NasdaqGlobal

Monthly price and charts NasdaqGlobal

Strong monthly Stock price targets for NasdaqGlobal NQGS are 9828 and 10909.66

Monthly Target 19574.62
Monthly Target 210081.38
Monthly Target 310656.283333333
Monthly Target 411163.04
Monthly Target 511737.94

Monthly price and volumes Nasdaq Global

Date Closing Open Range Volume
Tue 31 March 2026 10588.13 (-4.72%) 10938.51 10149.53 - 11231.19 0 times
Fri 27 February 2026 11112.07 (-4.75%) 11458.39 10910.66 - 11613.32 0 times
Tue 27 January 2026 11665.92 (1.41%) 11489.88 11219.02 - 11689.97 0 times
Mon 29 December 2025 11503.90 (2.57%) 11358.95 11232.65 - 11612.61 0 times
Mon 24 November 2025 11215.73 (-3.48%) 11449.45 10811.10 - 11586.67 0 times
Fri 31 October 2025 11620.10 (5.04%) 11201.71 11005.74 - 11733.88 0 times
Mon 29 September 2025 11062.77 (5.34%) 10320.70 10294.63 - 11166.13 0 times
Fri 29 August 2025 10502.10 (1.35%) 10323.76 10225.90 - 10635.73 0 times
Mon 28 July 2025 10362.36 (3.88%) 10036.12 9949.55 - 10372.05 0 times
Mon 30 June 2025 9975.67 (6.18%) 9329.94 9296.99 - 9999.54 0 times
Tue 27 May 2025 9395.24 (10.59%) 8742.49 8703.90 - 9409.88 0 times

monthly chart NasdaqGlobal

DMA SMA EMA moving averages of Nasdaq Global NQGS

DMA (daily moving average) of Nasdaq Global NQGS

DMA period DMA value
5 day DMA 10655.49
12 day DMA 10917.56
20 day DMA 11008.27
35 day DMA 11209.22
50 day DMA 11242.78
100 day DMA 10479.8
150 day DMA 9949.29
200 day DMA 9610.53

EMA (exponential moving average) of Nasdaq Global NQGS

EMA period EMA current EMA prev EMA prev2
5 day EMA10633.0510655.510882.84
12 day EMA10841.3810887.4111012.21
20 day EMA10968.2511008.2511093.21
35 day EMA11073.0511101.611154.64
50 day EMA11163.8211187.3111227.56

SMA (simple moving average) of Nasdaq Global NQGS

SMA period SMA current SMA prev SMA prev2
5 day SMA10655.4910726.4310912.27
12 day SMA10917.5610961.2211057.11
20 day SMA11008.2711048.4211116.75
35 day SMA11209.2211236.3311271.02
50 day SMA11242.7811255.5211272.76
100 day SMA10479.810470.2310462.94
150 day SMA9949.299931.939916.61
200 day SMA9610.539599.069589.27
Back to top | Use Dark Theme