NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 526.02 and 1505.84

Daily Target 1-290.5
Daily Target 2362.72
Daily Target 3689.32333333333
Daily Target 41342.54
Daily Target 51669.14

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Thu 02 April 2026 1015.93 (54.1%) 50.41 36.11 - 1015.93 0 times
Wed 01 April 2026 659.27 (0%) 0.62 0.62 - 659.27 0 times
Tue 31 March 2026 659.27 (-64.88%) 0.62 0.62 - 659.27 0 times
Mon 30 March 2026 1877.05 (-12.13%) 9.99 9.99 - 1877.05 0 times
Fri 27 March 2026 2136.12 (7.68%) 7.67 7.67 - 2136.12 0 times
Thu 26 March 2026 1983.74 (131.61%) 0.27 0.27 - 1983.74 0 times
Wed 25 March 2026 856.50 (-26.96%) 3.67 2.10 - 856.50 0 times
Tue 24 March 2026 1172.68 (133.85%) 1.69 1.69 - 1172.68 0 times
Mon 23 March 2026 501.47 (-73.35%) 2.89 2.89 - 501.47 0 times
Fri 20 March 2026 1881.85 (130.05%) 1.92 1.92 - 1938.18 0 times
Thu 19 March 2026 818.03 (-28.66%) 2.42 2.42 - 934.94 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 508.28 and 2384.71

Weekly Target 1-911.9
Weekly Target 252.02
Weekly Target 3964.53333333333
Weekly Target 41928.45
Weekly Target 52840.96

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Thu 02 April 2026 1015.93 (-52.44%) 9.99 0.62 - 1877.05 0 times
Fri 27 March 2026 2136.12 (13.51%) 2.89 0.27 - 2136.12 0 times
Fri 20 March 2026 1881.85 (2.26%) 8.14 1.92 - 1938.18 0 times
Fri 13 March 2026 1840.26 (11.56%) 0.54 0.54 - 2426.33 0 times
Fri 06 March 2026 1649.59 (18.86%) 9.25 0.63 - 1849.78 0 times
Fri 27 February 2026 1387.81 (38.68%) 44.91 6.25 - 2283.50 0 times
Fri 20 February 2026 1000.70 (-5.71%) 1.48 1.48 - 1445.43 0 times
Fri 13 February 2026 1061.30 (0%) 2.73 2.73 - 1061.30 0 times
Fri 13 February 2026 1061.30 (74.64%) 53.62 -63.66 - 2133.57 0 times
Fri 06 February 2026 607.71 (-60.62%) 0.99 0.05 - 2161.73 0 times
Fri 30 January 2026 1543.19 (18.83%) 3.28 0.39 - 1647.77 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 508.28 and 1523.59

Monthly Target 1-337.82
Monthly Target 2339.06
Monthly Target 3677.49333333333
Monthly Target 41354.37
Monthly Target 51692.8

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Thu 02 April 2026 1015.93 (54.1%) 0.62 0.62 - 1015.93 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times
Mon 30 June 2025 1376.56 (-39.67%) 19.77 0.02 - 2873.38 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1269.53
12 day DMA 1225.71
20 day DMA 1372.65
35 day DMA 1350.98
50 day DMA 1319.7
100 day DMA 1261.81
150 day DMA 1430.59
200 day DMA 1509.46

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.591123.421355.46
12 day EMA1233.831273.431385.06
20 day EMA1284.391312.641381.39
35 day EMA1306.581323.691362.81
50 day EMA1300.961312.591339.24

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.531463.091502.54
12 day SMA1225.711216.41314.81
20 day SMA1372.651363.681418.19
35 day SMA1350.981369.81365.95
50 day SMA1319.71313.871337.87
100 day SMA1261.811273.611279.8
150 day SMA1430.591433.791441.94
200 day SMA1509.461513.971517.51
Back to top | Use Dark Theme