NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 765.85 and 2313.38

Daily Target 1-523.76
Daily Target 2507.92
Daily Target 31023.7666666667
Daily Target 42055.45
Daily Target 52571.3

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 31 July 2026 1539.61 (-21.99%) 49.10 -7.92 - 1539.61 0 times
Thu 30 July 2026 1973.61 (173.54%) 24.55 24.55 - 1973.61 0 times
Wed 29 July 2026 721.52 (-64.82%) 14.04 14.04 - 1276.02 0 times
Tue 28 July 2026 2050.96 (-9.18%) 23.57 23.57 - 2050.96 0 times
Mon 27 July 2026 2258.25 (33.54%) 19.11 19.11 - 2258.25 0 times
Fri 24 July 2026 1691.06 (0%) 27.79 27.79 - 1691.06 0 times
Fri 24 July 2026 1691.06 (105.09%) 27.79 27.79 - 1691.06 0 times
Thu 23 July 2026 824.56 (-43.57%) 6.25 6.25 - 824.56 0 times
Wed 22 July 2026 1461.12 (-33.61%) 0.99 0.99 - 1461.12 0 times
Tue 21 July 2026 2200.76 (39.17%) 6.80 6.80 - 2200.76 0 times
Mon 20 July 2026 1581.30 (80.07%) 8.05 8.05 - 1639.23 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 765.85 and 3032.02

Weekly Target 1-1002.86
Weekly Target 2268.38
Weekly Target 31263.3133333333
Weekly Target 42534.55
Weekly Target 53529.48

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 31 July 2026 1539.61 (-8.96%) 19.11 -7.92 - 2258.25 0 times
Fri 24 July 2026 1691.06 (0%) 27.79 27.79 - 1691.06 0 times
Fri 24 July 2026 1691.06 (92.57%) 8.05 0.99 - 2200.76 0 times
Fri 17 July 2026 878.15 (-29.95%) 16.72 0.45 - 1839.67 0 times
Fri 10 July 2026 1253.52 (-32.27%) 17.42 0.05 - 1837.52 0 times
Thu 02 July 2026 1850.68 (-23.77%) 82.86 6.24 - 1867.40 0 times
Fri 26 June 2026 2427.87 (47.69%) 1.53 1.53 - 2427.87 0 times
Thu 18 June 2026 1643.90 (-8.72%) 32.09 -81.99 - 1700.80 0 times
Fri 12 June 2026 1800.98 (213.83%) 37.95 8.25 - 2103.28 0 times
Fri 05 June 2026 573.87 (-73.08%) 8.60 1.16 - 2245.73 0 times
Fri 29 May 2026 2131.84 (17.12%) 0.29 0.29 - 2131.84 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 765.85 and 3032.02

Monthly Target 1-1002.86
Monthly Target 2268.38
Monthly Target 31263.3133333333
Monthly Target 42534.55
Monthly Target 53529.48

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 31 July 2026 1539.61 (-4.53%) 6.24 -7.92 - 2258.25 0 times
Tue 30 June 2026 1612.62 (-24.36%) 8.60 -81.99 - 2427.87 0 times
Fri 29 May 2026 2131.84 (0.29%) 0.68 0.29 - 2379.52 0 times
Thu 30 April 2026 2125.65 (-6.52%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 6.62 -377.71 - 2891.41 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times
Tue 30 September 2025 2176.57 (33.9%) 4.02 4.02 - 2902.98 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1708.79
12 day DMA 1572.66
20 day DMA 1512.64
35 day DMA 1553.41
50 day DMA 1594.65
100 day DMA 1576.1
150 day DMA 1531.65
200 day DMA 1507.23

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1612.731649.281487.14
12 day EMA1601.591612.861547.29
20 day EMA1587.931593.011552.96
35 day EMA1578.341580.621557.48
50 day EMA1600.271602.741587.61

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1708.791739.081682.57
12 day SMA1572.661589.311559.67
20 day SMA1512.641525.11518.95
35 day SMA1553.411569.511531.6
50 day SMA1594.651606.291584.78
100 day SMA1576.11569.851573.4
150 day SMA1531.651527.091518.87
200 day SMA1507.231511.571512.21
Back to top | Use Dark Theme