NasdaqQ NXTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Q NXTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqQ

Strong Daily Stock price targets for NasdaqQ NXTQ are 960.82 and 993.03

Daily Target 1934.02
Daily Target 2955.41
Daily Target 3966.23333333333
Daily Target 4987.62
Daily Target 5998.44

Daily price and volume Nasdaq Q

Date Closing Open Range Volume
Tue 31 March 2026 976.79 (4.79%) 944.85 944.85 - 977.06 0 times
Mon 30 March 2026 932.16 (-6.98%) 963.23 925.01 - 964.35 0 times
Wed 25 March 2026 1002.15 (2.03%) 999.85 994.26 - 1007.71 0 times
Mon 23 March 2026 982.19 (-0.8%) 984.49 977.29 - 999.26 0 times
Mon 16 March 2026 990.10 (2.63%) 988.26 986.44 - 997.03 0 times
Thu 12 March 2026 964.70 (-2.33%) 983.33 964.38 - 985.76 0 times
Tue 10 March 2026 987.69 (-0.53%) 992.85 986.04 - 1003.92 0 times
Mon 09 March 2026 992.93 (-0.21%) 960.79 956.73 - 993.13 0 times
Thu 05 March 2026 995.04 (-0.45%) 997.14 982.03 - 1008.12 0 times
Wed 04 March 2026 999.57 (1.16%) 1002.52 989.51 - 1003.85 0 times
Tue 03 March 2026 988.08 (-3.07%) 983.56 964.41 - 996.77 0 times

Daily chart NasdaqQ

Weekly price and charts NasdaqQ

Strong weekly Stock price targets for NasdaqQ NXTQ are 950.9 and 1002.95

Weekly Target 1907.57
Weekly Target 2942.18
Weekly Target 3959.62
Weekly Target 4994.23
Weekly Target 51011.67

Weekly price and volumes for Nasdaq Q

Date Closing Open Range Volume
Tue 31 March 2026 976.79 (-2.53%) 963.23 925.01 - 977.06 0 times
Wed 25 March 2026 1002.15 (1.22%) 984.49 977.29 - 1007.71 0 times
Mon 16 March 2026 990.10 (2.63%) 988.26 986.44 - 997.03 0 times
Thu 12 March 2026 964.70 (-3.05%) 960.79 956.73 - 1003.92 0 times
Thu 05 March 2026 995.04 (-2.2%) 1006.30 964.41 - 1020.95 0 times
Fri 27 February 2026 1017.44 (-1.1%) 1025.81 1007.44 - 1034.75 0 times
Thu 19 February 2026 1028.71 (1.01%) 1010.29 1000.31 - 1031.34 0 times
Fri 13 February 2026 1018.44 (-0.33%) 1017.32 996.81 - 1035.37 0 times
Mon 02 February 2026 1021.86 (-0.48%) 1003.46 1003.46 - 1025.25 0 times
Tue 27 January 2026 1026.75 (1.76%) 1020.11 1017.16 - 1029.95 0 times
Tue 20 January 2026 1009.01 (-0.91%) 1006.56 1001.78 - 1021.45 0 times

weekly chart NasdaqQ

Monthly price and charts NasdaqQ

Strong monthly Stock price targets for NasdaqQ NXTQ are 902.93 and 998.87

Monthly Target 1878.31
Monthly Target 2927.55
Monthly Target 3974.25
Monthly Target 41023.49
Monthly Target 51070.19

Monthly price and volumes Nasdaq Q

Date Closing Open Range Volume
Tue 31 March 2026 976.79 (-4%) 1006.30 925.01 - 1020.95 0 times
Fri 27 February 2026 1017.44 (-0.91%) 1003.46 996.81 - 1035.37 0 times
Tue 27 January 2026 1026.75 (4.46%) 993.67 988.77 - 1029.95 0 times
Mon 29 December 2025 982.88 (4.5%) 965.14 962.64 - 1005.86 0 times
Mon 24 November 2025 940.57 (-5.28%) 966.10 910.25 - 998.34 0 times
Fri 31 October 2025 992.96 (2.92%) 993.12 961.96 - 995.42 0 times
Mon 29 September 2025 964.83 (3.27%) 919.91 918.42 - 985.56 0 times
Fri 29 August 2025 934.28 (4.46%) 909.22 885.55 - 942.97 0 times
Mon 28 July 2025 894.37 (3.18%) 869.57 861.02 - 896.84 0 times
Mon 30 June 2025 866.81 (4.24%) 821.71 814.14 - 868.00 0 times
Tue 27 May 2025 831.53 (7.74%) 790.20 790.20 - 839.06 0 times

monthly chart NasdaqQ

DMA SMA EMA moving averages of Nasdaq Q NXTQ

DMA (daily moving average) of Nasdaq Q NXTQ

DMA period DMA value
5 day DMA 976.68
12 day DMA 985.9
20 day DMA 1000.54
35 day DMA 1001.87
50 day DMA 991.23
100 day DMA 926.38
150 day DMA 883.82
200 day DMA 847.26

EMA (exponential moving average) of Nasdaq Q NXTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA973.17971.36990.95
12 day EMA984.57985.98995.76
20 day EMA991.06992.56998.92
35 day EMA990.63991.45994.94
50 day EMA988.11988.57990.87

SMA (simple moving average) of Nasdaq Q NXTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA976.68974.26985.37
12 day SMA985.9989.28997.62
20 day SMA1000.541003.261007.75
35 day SMA1001.871002.341003.36
50 day SMA991.23991.38992.03
100 day SMA926.38925.42924.74
150 day SMA883.82881.96880.45
200 day SMA847.26846.07845.06
Back to top | Use Dark Theme