NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 22062.73 and 22432.74

Daily Target 121772.35
Daily Target 221983.1
Daily Target 322142.356666667
Daily Target 422353.11
Daily Target 522512.37

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Thu 02 April 2026 22193.86 (0.06%) 22180.72 21931.60 - 22301.61 0 times
Wed 01 April 2026 22180.72 (0.41%) 22089.43 22089.43 - 22295.19 0 times
Tue 31 March 2026 22089.43 (2.35%) 21581.65 21581.65 - 22103.39 0 times
Mon 30 March 2026 21581.65 (-0.24%) 21632.50 21506.48 - 21830.35 0 times
Fri 27 March 2026 21632.50 (-0.97%) 21843.98 21580.54 - 21854.94 0 times
Thu 26 March 2026 21843.98 (-1.28%) 22127.62 21832.52 - 22127.62 0 times
Wed 25 March 2026 22127.62 (0.71%) 21971.30 21971.30 - 22228.82 0 times
Tue 24 March 2026 21971.30 (0.28%) 21910.77 21738.81 - 22070.90 0 times
Mon 23 March 2026 21910.77 (-1.81%) 21616.73 21616.73 - 22142.28 0 times
Tue 17 March 2026 22315.54 (0.26%) 22258.58 22258.58 - 22468.37 0 times
Mon 16 March 2026 22258.58 (0.94%) 22050.94 22050.94 - 22363.68 0 times

Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 21850.17 and 22645.3

Weekly Target 121205.52
Weekly Target 221699.69
Weekly Target 322000.65
Weekly Target 422494.82
Weekly Target 522795.78

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Thu 02 April 2026 22193.86 (2.59%) 21632.50 21506.48 - 22301.61 0 times
Fri 27 March 2026 21632.50 (-3.06%) 21616.73 21580.54 - 22228.82 0 times
Tue 17 March 2026 22315.54 (1.2%) 22050.94 22050.94 - 22468.37 0 times
Fri 13 March 2026 22050.94 (-2.07%) 22789.55 22018.09 - 22800.77 0 times
Fri 06 March 2026 22518.07 (-4.16%) 23494.44 22326.05 - 23494.44 0 times
Fri 27 February 2026 23494.44 (0.18%) 23452.60 23150.04 - 23532.49 0 times
Fri 20 February 2026 23452.60 (0.54%) 23326.09 23115.11 - 23481.85 0 times
Fri 13 February 2026 23326.09 (0%) 23188.82 23110.09 - 23415.79 0 times
Fri 13 February 2026 23326.09 (0.32%) 23252.81 23110.09 - 23602.58 0 times
Fri 06 February 2026 23252.81 (2.35%) 22719.32 22672.96 - 23272.81 0 times
Fri 30 January 2026 22719.32 (-0.17%) 22757.16 22549.32 - 23005.32 0 times

weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 22062.73 and 22432.74

Monthly Target 121772.35
Monthly Target 221983.1
Monthly Target 322142.356666667
Monthly Target 422353.11
Monthly Target 522512.37

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Thu 02 April 2026 22193.86 (0.47%) 22089.43 21931.60 - 22301.61 0 times
Tue 31 March 2026 22089.43 (-5.98%) 23494.44 21506.48 - 23494.44 0 times
Fri 27 February 2026 23494.44 (3.41%) 22719.32 22672.96 - 23602.58 0 times
Fri 30 January 2026 22719.32 (3.25%) 22003.93 22003.93 - 23005.32 0 times
Wed 31 December 2025 22003.93 (0.82%) 21824.67 21616.58 - 22257.32 0 times
Fri 28 November 2025 21824.67 (1.7%) 21416.59 20906.44 - 21876.99 0 times
Fri 31 October 2025 21459.58 (-0.49%) 21564.54 21096.92 - 21813.09 0 times
Tue 30 September 2025 21564.54 (1.95%) 21151.46 20894.59 - 21696.11 0 times
Fri 29 August 2025 21151.46 (3.39%) 20458.44 20131.76 - 21195.68 0 times
Thu 31 July 2025 20458.44 (0.14%) 20429.55 20277.73 - 20959.27 0 times
Mon 30 June 2025 20429.55 (3.26%) 19783.81 19599.43 - 20440.55 0 times

monthly chart NyseComposite

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 21935.63
12 day DMA 22013.07
20 day DMA 22266.14
35 day DMA 22743.56
50 day DMA 22779
100 day DMA 22340.48
150 day DMA 22028.68
200 day DMA 21636.84

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA22055.6921986.6221889.58
12 day EMA22109.4322094.0922078.35
20 day EMA22272.3822280.6422291.15
35 day EMA22455.7722471.1922488.29
50 day EMA22694.3122714.7322736.52

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA21935.6321865.6621855.04
12 day SMA22013.0722006.8122032.39
20 day SMA22266.1422327.122392.79
35 day SMA22743.5622776.3322806.96
50 day SMA2277922791.2722803.83
100 day SMA22340.4822331.3722324.16
150 day SMA22028.6822019.5122010.74
200 day SMA21636.8421625.4421613.71
Back to top | Use Dark Theme