NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 23891.93 and 24146.15

Daily Target 123820.05
Daily Target 223963.8
Daily Target 324074.273333333
Daily Target 424218.02
Daily Target 524328.49

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Fri 31 July 2026 24107.54 (-0.13%) 24138.29 23930.53 - 24184.75 0 times
Thu 30 July 2026 24138.29 (0.81%) 23944.97 23892.30 - 24155.56 0 times
Wed 29 July 2026 23944.97 (-1.18%) 24229.67 23931.63 - 24232.77 0 times
Tue 28 July 2026 24229.67 (0.54%) 24098.82 24098.82 - 24258.93 0 times
Mon 27 July 2026 24098.82 (0.45%) 23990.88 23990.88 - 24193.50 0 times
Fri 24 July 2026 23990.88 (0%) 23874.27 23874.27 - 24085.60 0 times
Fri 24 July 2026 23990.88 (0.49%) 23874.27 23874.27 - 24085.60 0 times
Thu 23 July 2026 23874.27 (-0.19%) 23919.71 23807.26 - 23934.06 0 times
Wed 22 July 2026 23919.71 (0.12%) 23890.19 23890.19 - 24017.02 0 times
Tue 21 July 2026 23890.19 (0.93%) 23669.65 23669.65 - 23912.86 0 times
Mon 20 July 2026 23669.65 (-0.62%) 23816.97 23654.55 - 23897.04 0 times

Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 23999.92 and 24366.55

Weekly Target 123719.63
Weekly Target 223913.58
Weekly Target 324086.256666667
Weekly Target 424280.21
Weekly Target 524452.89

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Fri 31 July 2026 24107.54 (0.49%) 23990.88 23892.30 - 24258.93 0 times
Fri 24 July 2026 23990.88 (0%) 23874.27 23874.27 - 24085.60 0 times
Fri 24 July 2026 23990.88 (0.73%) 23816.97 23654.55 - 24085.60 0 times
Fri 17 July 2026 23816.97 (-0.83%) 23925.07 23761.35 - 24027.66 0 times
Tue 07 July 2026 24016.96 (0.25%) 23957.08 23957.08 - 24159.60 0 times
Thu 02 July 2026 23957.08 (1.13%) 23689.23 23623.67 - 24044.15 0 times
Fri 26 June 2026 23689.23 (0.81%) 23499.74 23332.58 - 23827.63 0 times
Thu 18 June 2026 23499.74 (-0.41%) 23595.79 23432.57 - 23840.92 0 times
Fri 12 June 2026 23595.79 (1.46%) 23256.50 23051.85 - 23653.24 0 times
Fri 05 June 2026 23256.50 (-0.15%) 23292.17 23199.19 - 23586.35 0 times
Fri 29 May 2026 23292.17 (0.29%) 23225.75 23189.50 - 23385.54 0 times

weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 23881.05 and 24485.43

Monthly Target 123402.63
Monthly Target 223755.08
Monthly Target 324007.006666667
Monthly Target 424359.46
Monthly Target 524611.39

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Fri 31 July 2026 24107.54 (1.15%) 23834.23 23654.55 - 24258.93 0 times
Tue 30 June 2026 23834.23 (2.33%) 23292.17 23051.85 - 23869.10 0 times
Fri 29 May 2026 23292.17 (0.64%) 23144.64 22739.19 - 23385.54 0 times
Thu 30 April 2026 23144.64 (4.78%) 22089.43 21931.60 - 23301.01 0 times
Tue 31 March 2026 22089.43 (-5.98%) 23494.44 21506.48 - 23494.44 0 times
Fri 27 February 2026 23494.44 (3.41%) 22719.32 22672.96 - 23602.58 0 times
Fri 30 January 2026 22719.32 (3.25%) 22003.93 22003.93 - 23005.32 0 times
Wed 31 December 2025 22003.93 (0.82%) 21824.67 21616.58 - 22257.32 0 times
Fri 28 November 2025 21824.67 (1.7%) 21416.59 20906.44 - 21876.99 0 times
Fri 31 October 2025 21459.58 (-0.49%) 21564.54 21096.92 - 21813.09 0 times
Tue 30 September 2025 21564.54 (1.95%) 21151.46 20894.59 - 21696.11 0 times

monthly chart NyseComposite

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 24103.86
12 day DMA 23972.65
20 day DMA 23951.28
35 day DMA 23780.96
50 day DMA 23614.2
100 day DMA 23139.52
150 day DMA 23039.35
200 day DMA 22672.46

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA24079.1924065.0124028.37
12 day EMA24007.5923989.4223962.36
20 day EMA23928.4523909.6123885.55
35 day EMA23769.7123749.8223726.95
50 day EMA23610.1723589.8823567.51

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA24103.8624080.5324051.04
12 day SMA23972.6523959.7123937.57
20 day SMA23951.2823937.6223920.84
35 day SMA23780.9623755.7223730.53
50 day SMA23614.223588.0423567.31
100 day SMA23139.5223128.4223121.17
150 day SMA23039.3523024.0123008.13
200 day SMA22672.4622660.2422648.17
Back to top | Use Dark Theme