SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3636.77 and 3685.47

Daily Target 13597.58
Daily Target 23627.25
Daily Target 33646.28
Daily Target 43675.95
Daily Target 53694.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 3656.92 (1.94%) 3623.93 3616.61 - 3665.31 1.1234 times
Wed 29 July 2026 3587.48 (-1.59%) 3639.26 3586.23 - 3658.42 1.0811 times
Tue 28 July 2026 3645.50 (0.28%) 3628.44 3625.58 - 3659.11 1.0999 times
Mon 27 July 2026 3635.43 (-0.03%) 3667.74 3621.63 - 3671.48 0.9806 times
Fri 24 July 2026 3636.53 (0%) 3635.72 3627.85 - 3661.58 0.9688 times
Fri 24 July 2026 3636.53 (0.04%) 3635.72 3627.85 - 3661.58 0.9688 times
Thu 23 July 2026 3635.15 (-1.64%) 3642.34 3618.38 - 3658.40 1.0623 times
Wed 22 July 2026 3695.64 (-0.18%) 3696.41 3688.48 - 3710.49 0.9474 times
Tue 21 July 2026 3702.31 (0.88%) 3691.70 3681.25 - 3705.24 0.902 times
Mon 20 July 2026 3670.06 (-0.11%) 3691.39 3668.72 - 3705.44 0.8658 times
Fri 17 July 2026 3674.00 (-1.16%) 3668.18 3656.59 - 3697.05 1.1356 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3578.95 and 3664.2

Weekly Target 13552.96
Weekly Target 23604.94
Weekly Target 33638.21
Weekly Target 43690.19
Weekly Target 53723.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 3656.92 (0.56%) 3667.74 3586.23 - 3671.48 1.0139 times
Fri 24 July 2026 3636.53 (0%) 3635.72 3627.85 - 3661.58 0.2292 times
Fri 24 July 2026 3636.53 (-1.02%) 3691.39 3618.38 - 3710.49 1.123 times
Fri 17 July 2026 3674.00 (-0.42%) 3713.80 3656.59 - 3743.86 1.1611 times
Tue 07 July 2026 3689.63 (0.49%) 3684.29 3676.94 - 3710.55 0.4565 times
Thu 02 July 2026 3671.55 (2.29%) 3612.02 3592.01 - 3696.09 1.1205 times
Fri 26 June 2026 3589.20 (-2.76%) 3688.14 3556.28 - 3699.78 1.4006 times
Thu 18 June 2026 3691.24 (1.25%) 3692.47 3638.52 - 3727.09 1.0206 times
Fri 12 June 2026 3645.59 (-0.04%) 3683.28 3563.21 - 3695.25 1.1851 times
Fri 05 June 2026 3647.00 (-3.35%) 3768.92 3640.67 - 3791.88 1.2895 times
Fri 29 May 2026 3773.34 (1.62%) 3733.82 3721.25 - 3785.05 1.0011 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3542.76 and 3700.39

Monthly Target 13504.71
Monthly Target 23580.81
Monthly Target 33662.3366666667
Monthly Target 43738.44
Monthly Target 53819.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 3656.92 (-0.28%) 3658.54 3586.23 - 3743.86 0.941 times
Tue 30 June 2026 3667.27 (-2.81%) 3768.92 3556.28 - 3791.88 1.1331 times
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 1.0276 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.001 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.898 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.0835 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.0381 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9225 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9027 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.0525 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 0.9748 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3632.37
12 day DMA 3657.73
20 day DMA 3671.9
35 day DMA 3657.88
50 day DMA 3678.48
100 day DMA 3543.67
150 day DMA 3500.27
200 day DMA 3473.18

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA36373627.043646.81
12 day EMA3650.263649.053660.24
20 day EMA3657.933658.043665.46
35 day EMA3671.1636723676.98
50 day EMA3675.613676.373680

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3632.373628.293637.83
12 day SMA3657.733664.963675.21
20 day SMA3671.93670.863670.94
35 day SMA3657.883657.593662.44
50 day SMA3678.483680.23682.68
100 day SMA3543.673540.613538.21
150 day SMA3500.273498.283497.05
200 day SMA3473.183471.693470.46
Back to top | Use Dark Theme