SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3818.1 and 3848.02

Daily Target 13811.95
Daily Target 23824.25
Daily Target 33841.8733333333
Daily Target 43854.17
Daily Target 53871.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3836.54 (-0.82%) 3857.05 3829.58 - 3859.50 0.9392 times
Fri 25 September 2026 3868.18 (0.53%) 3849.89 3840.32 - 3871.44 0.831 times
Thu 24 September 2026 3847.68 (0.1%) 3822.76 3820.69 - 3851.35 0.9106 times
Wed 23 September 2026 3843.71 (-0.82%) 3875.97 3835.60 - 3876.25 0.9259 times
Tue 22 September 2026 3875.66 (-0.06%) 3880.76 3870.89 - 3888.74 1.0062 times
Mon 21 September 2026 3878.10 (1.74%) 3834.19 3831.33 - 3885.48 1.0315 times
Fri 18 September 2026 3811.81 (0.22%) 3812.51 3789.38 - 3813.17 1.6196 times
Thu 17 September 2026 3803.61 (1.29%) 3801.08 3788.51 - 3808.80 0.9579 times
Wed 16 September 2026 3755.35 (-0.41%) 3780.53 3734.75 - 3791.08 0.9001 times
Tue 15 September 2026 3770.84 (-0.43%) 3781.06 3764.14 - 3787.42 0.8779 times
Mon 14 September 2026 3787.09 (-0.44%) 3780.37 3771.19 - 3801.38 0.9815 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3818.1 and 3848.02

Weekly Target 13811.95
Weekly Target 23824.25
Weekly Target 33841.8733333333
Weekly Target 43854.17
Weekly Target 53871.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3836.54 (-0.82%) 3857.05 3829.58 - 3859.50 0.2149 times
Fri 25 September 2026 3868.18 (1.48%) 3834.19 3820.69 - 3888.74 1.0767 times
Fri 18 September 2026 3811.81 (0.21%) 3780.37 3734.75 - 3813.17 1.2213 times
Fri 11 September 2026 3803.99 (-0.53%) 3823.50 3761.12 - 3823.50 0.817 times
Fri 04 September 2026 3824.13 (0.31%) 3805.34 3767.17 - 3852.23 1.0057 times
Fri 28 August 2026 3812.21 (0.85%) 3775.88 3761.64 - 3844.72 1.0054 times
Fri 21 August 2026 3780.07 (-1.3%) 3832.36 3764.36 - 3833.17 1.0303 times
Fri 14 August 2026 3829.84 (-0.24%) 3833.52 3806.21 - 3853.17 0.979 times
Fri 07 August 2026 3839.04 (4.01%) 3712.39 3708.54 - 3852.32 1.2416 times
Fri 31 July 2026 3690.98 (1.5%) 3667.74 3586.23 - 3701.97 1.408 times
Fri 24 July 2026 3636.53 (0%) 3635.72 3627.85 - 3661.58 0.2533 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3785.65 and 3939.64

Monthly Target 13666.02
Monthly Target 23751.28
Monthly Target 33820.01
Monthly Target 43905.27
Monthly Target 53974

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3836.54 (0.93%) 3771.89 3734.75 - 3888.74 0.7933 times
Mon 31 August 2026 3801.14 (2.98%) 3712.39 3708.54 - 3853.17 0.8672 times
Fri 31 July 2026 3690.98 (0.65%) 3658.54 3586.23 - 3743.86 1.0245 times
Tue 30 June 2026 3667.27 (-2.81%) 3768.92 3556.28 - 3791.88 1.1667 times
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 1.0582 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.0307 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.9247 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1157 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.069 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9499 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9295 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3854.35
12 day DMA 3823.55
20 day DMA 3814.92
35 day DMA 3809.43
50 day DMA 3777.88
100 day DMA 3730.12
150 day DMA 3604.62
200 day DMA 3559.56

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3846.593851.623843.34
12 day EMA3832.413831.663825.02
20 day EMA3819.853818.093812.82
35 day EMA3797.463795.163790.86
50 day EMA3779.283776.943773.22

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3854.353862.673851.39
12 day SMA3823.553818.23811.62
20 day SMA3814.923813.73810.88
35 day SMA3809.433809.53807.99
50 day SMA3777.883774.553770.66
100 day SMA3730.123727.33724.33
150 day SMA3604.623601.333597.79
200 day SMA3559.563557.593555.45
Back to top | Use Dark Theme