SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3069.49 and 3120.3

Daily Target 13060.07
Daily Target 23078.91
Daily Target 33110.8833333333
Daily Target 43129.72
Daily Target 53161.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 3097.74 (-1.85%) 3141.90 3092.05 - 3142.86 1.0641 times
Thu 26 March 2026 3156.23 (-1.92%) 3199.52 3155.03 - 3205.72 1.0271 times
Wed 25 March 2026 3217.87 (0.63%) 3220.99 3210.14 - 3238.93 0.9508 times
Tue 24 March 2026 3197.84 (-0.63%) 3197.67 3191.84 - 3219.08 0.9896 times
Mon 23 March 2026 3218.11 (-2.13%) 3228.70 3209.23 - 3249.83 1.1007 times
Tue 17 March 2026 3288.28 (0.04%) 3297.00 3285.97 - 3310.60 0.9527 times
Mon 16 March 2026 3286.87 (1%) 3275.21 3275.21 - 3303.25 0.9762 times
Fri 13 March 2026 3254.19 (-0.92%) 3284.76 3250.36 - 3309.65 0.9307 times
Thu 12 March 2026 3284.36 (-1.44%) 3307.30 3281.50 - 3309.36 1.082 times
Wed 11 March 2026 3332.49 (-0.01%) 3340.59 3316.12 - 3352.95 0.9261 times
Tue 10 March 2026 3332.70 (-0.1%) 3334.57 3319.14 - 3359.15 1.0065 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3016.01 and 3173.79

Weekly Target 12988.76
Weekly Target 23043.25
Weekly Target 33146.54
Weekly Target 43201.03
Weekly Target 53304.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 3097.74 (-5.79%) 3228.70 3092.05 - 3249.83 1.0668 times
Tue 17 March 2026 3288.28 (1.05%) 3275.21 3275.21 - 3310.60 0.4009 times
Fri 13 March 2026 3254.19 (-1.65%) 3286.68 3250.36 - 3359.15 1.0641 times
Fri 06 March 2026 3308.72 (-1.15%) 3307.43 3280.80 - 3367.16 1.1551 times
Fri 27 February 2026 3347.38 (-0.85%) 3374.46 3326.35 - 3402.33 1.2572 times
Fri 20 February 2026 3375.95 (1.18%) 3327.01 3307.05 - 3380.49 0.8242 times
Fri 13 February 2026 3336.64 (0%) 3346.97 3327.23 - 3362.20 0.2266 times
Fri 13 February 2026 3336.64 (-2.36%) 3409.98 3327.23 - 3448.07 1.2478 times
Fri 06 February 2026 3417.30 (-0.58%) 3423.15 3345.05 - 3464.51 1.4953 times
Fri 30 January 2026 3437.19 (0.51%) 3426.20 3387.19 - 3465.10 1.2618 times
Fri 23 January 2026 3419.65 (-0.41%) 3385.11 3349.37 - 3429.67 1.0328 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 2957.34 and 3232.45

Monthly Target 12910.54
Monthly Target 23004.14
Monthly Target 33185.65
Monthly Target 43279.25
Monthly Target 53460.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3097.74 (-7.46%) 3307.43 3092.05 - 3367.16 0.8381 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1483 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.1002 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9776 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9567 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.1154 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.0331 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 0.9656 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.9155 times
Mon 30 June 2025 3045.80 (5.58%) 2876.74 2865.25 - 3051.91 0.9495 times
Fri 30 May 2025 2884.82 (7.05%) 2731.58 2693.06 - 2902.77 1.174 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3177.56
12 day DMA 3250.21
20 day DMA 3290.55
35 day DMA 3326.36
50 day DMA 3357.22
100 day DMA 3389.07
150 day DMA 3355.75
200 day DMA 3280.76

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3171.883208.953235.3
12 day EMA3230.583254.723272.62
20 day EMA3267.743285.633299.25
35 day EMA3312.523325.163335.11
50 day EMA3347.163357.343365.55

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3177.563215.673241.79
12 day SMA3250.213267.793283.6
20 day SMA3290.5533043313.35
35 day SMA3326.363335.623344.15
50 day SMA3357.223364.663370.84
100 day SMA3389.073392.793395.69
150 day SMA3355.753356.453356.76
200 day SMA3280.763279.693278.34
Back to top | Use Dark Theme