NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong Daily Stock price targets for NasdaqOther OFIN are 11722.03 and 11922.88

Daily Target 111677.25
Daily Target 211766.81
Daily Target 311878.103333333
Daily Target 411967.66
Daily Target 512078.95

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Mon 30 March 2026 11856.36 (-2.91%) 11906.80 11788.55 - 11989.40 0 times
Wed 25 March 2026 12211.67 (-1.47%) 12391.49 12200.13 - 12434.03 0 times
Mon 23 March 2026 12393.90 (-1.28%) 12372.84 12330.33 - 12500.29 0 times
Mon 16 March 2026 12554.92 (0.79%) 12597.30 12521.26 - 12642.17 0 times
Thu 12 March 2026 12456.04 (-1.95%) 12518.93 12452.19 - 12598.28 0 times
Tue 10 March 2026 12703.87 (-0.87%) 12803.15 12608.96 - 12854.57 0 times
Mon 09 March 2026 12815.94 (-1.36%) 12638.64 12464.62 - 12849.75 0 times
Thu 05 March 2026 12993.09 (-0.8%) 13033.09 12879.37 - 13133.90 0 times
Wed 04 March 2026 13097.64 (1.49%) 13070.70 12993.81 - 13131.66 0 times
Tue 03 March 2026 12904.73 (-0.88%) 12739.78 12611.85 - 12990.19 0 times
Mon 02 March 2026 13019.45 (1.38%) 12637.83 12636.98 - 13055.64 0 times

Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 11722.03 and 11922.88

Weekly Target 111677.25
Weekly Target 211766.81
Weekly Target 311878.103333333
Weekly Target 411967.66
Weekly Target 512078.95

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Mon 30 March 2026 11856.36 (-2.91%) 11906.80 11788.55 - 11989.40 0 times
Wed 25 March 2026 12211.67 (-2.73%) 12372.84 12200.13 - 12500.29 0 times
Mon 16 March 2026 12554.92 (0.79%) 12597.30 12521.26 - 12642.17 0 times
Thu 12 March 2026 12456.04 (-4.13%) 12638.64 12452.19 - 12854.57 0 times
Thu 05 March 2026 12993.09 (1.18%) 12637.83 12611.85 - 13133.90 0 times
Fri 27 February 2026 12841.92 (1.13%) 12673.77 12408.30 - 12897.45 0 times
Thu 19 February 2026 12697.88 (0.12%) 12674.20 12542.60 - 12816.22 0 times
Fri 13 February 2026 12682.56 (-3.79%) 12862.60 12466.27 - 13114.12 0 times
Mon 02 February 2026 13181.52 (-3.13%) 13242.81 13162.14 - 13306.45 0 times
Tue 27 January 2026 13607.19 (0.45%) 13637.85 13563.38 - 13698.48 0 times
Tue 20 January 2026 13546.76 (-1.19%) 13693.48 13527.77 - 13813.58 0 times

weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 11149.78 and 12495.13

Monthly Target 110914.25
Monthly Target 211385.31
Monthly Target 312259.603333333
Monthly Target 412730.66
Monthly Target 513604.95

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Mon 30 March 2026 11856.36 (-7.67%) 12637.83 11788.55 - 13133.90 0 times
Fri 27 February 2026 12841.92 (-5.62%) 13242.81 12408.30 - 13306.45 0 times
Tue 27 January 2026 13607.19 (0.07%) 13605.54 13527.77 - 14004.91 0 times
Mon 29 December 2025 13598.11 (1.77%) 13659.07 13442.19 - 14037.38 0 times
Mon 24 November 2025 13362.04 (-7.65%) 14180.71 12935.06 - 14386.05 0 times
Fri 31 October 2025 14469.50 (-1.82%) 14949.24 14192.72 - 14951.51 0 times
Mon 29 September 2025 14737.43 (2.47%) 14141.39 14089.32 - 14745.85 0 times
Fri 29 August 2025 14381.69 (-2.08%) 14465.01 14239.17 - 14604.41 0 times
Mon 28 July 2025 14687.00 (5.23%) 14124.92 14009.02 - 14884.43 0 times
Mon 30 June 2025 13956.67 (5.67%) 13012.42 12886.71 - 13967.76 0 times
Tue 27 May 2025 13207.18 (8.45%) 12380.39 12380.39 - 13278.93 0 times

monthly chart NasdaqOther

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 12294.58
12 day DMA 12654.13
20 day DMA 12688.28
35 day DMA 13114.49
50 day DMA 13391.19
100 day DMA 13449.46
150 day DMA 12924.97
200 day DMA 12431.38

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12253.6512452.2712572.55
12 day EMA12531.7912654.5512735.05
20 day EMA12735.5912828.112892.96
35 day EMA13051.3113121.6613175.23
50 day EMA13373.1513435.0313484.94

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12294.5812464.0812584.93
12 day SMA12654.1312738.3212777.66
20 day SMA12688.2812754.5312824.31
35 day SMA13114.4913165.5313198.4
50 day SMA13391.1913448.8113498.04
100 day SMA13449.4613462.7713473.23
150 day SMA12924.9712917.2712906.08
200 day SMA12431.3812427.7912421.57
Back to top | Use Dark Theme