PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxEuro

Strong Daily Stock price targets for PhlxEuro OSX are 96.05 and 98.95

Daily Target 195.41
Daily Target 296.69
Daily Target 398.313333333333
Daily Target 499.59
Daily Target 5101.21

Daily price and volume Phlx Euro

Date Closing Open Range Volume
Tue 31 March 2026 97.96 (0.44%) 98.24 97.04 - 99.94 0 times
Mon 30 March 2026 97.53 (-1.04%) 102.22 97.20 - 102.28 0 times
Wed 25 March 2026 98.55 (2.34%) 97.80 97.80 - 99.01 0 times
Mon 23 March 2026 96.30 (7.13%) 93.26 93.26 - 96.85 0 times
Mon 16 March 2026 89.89 (-0.55%) 89.71 89.28 - 90.61 0 times
Thu 12 March 2026 90.39 (-3.02%) 92.67 90.26 - 92.83 0 times
Tue 10 March 2026 93.20 (0.04%) 92.34 92.09 - 94.46 0 times
Mon 09 March 2026 93.16 (0.19%) 91.02 89.78 - 93.17 0 times
Thu 05 March 2026 92.98 (-1.37%) 94.12 91.53 - 94.18 0 times
Wed 04 March 2026 94.27 (-0.31%) 94.59 93.32 - 95.28 0 times
Tue 03 March 2026 94.56 (-2.27%) 96.12 93.52 - 96.36 0 times

Daily chart PhlxEuro

Weekly price and charts PhlxEuro

Strong weekly Stock price targets for PhlxEuro OSX are 94.88 and 100.12

Weekly Target 193.85
Weekly Target 295.91
Weekly Target 399.093333333333
Weekly Target 4101.15
Weekly Target 5104.33

Weekly price and volumes for Phlx Euro

Date Closing Open Range Volume
Tue 31 March 2026 97.96 (-0.6%) 102.22 97.04 - 102.28 0 times
Wed 25 March 2026 98.55 (9.63%) 93.26 93.26 - 99.01 0 times
Mon 16 March 2026 89.89 (-0.55%) 89.71 89.28 - 90.61 0 times
Thu 12 March 2026 90.39 (-2.79%) 91.02 89.78 - 94.46 0 times
Thu 05 March 2026 92.98 (-4.19%) 98.61 91.53 - 98.61 0 times
Fri 27 February 2026 97.05 (0.36%) 96.74 95.85 - 99.11 0 times
Thu 19 February 2026 96.70 (3.79%) 93.65 90.54 - 96.70 0 times
Fri 13 February 2026 93.17 (6.63%) 92.18 91.36 - 93.93 0 times
Mon 02 February 2026 87.38 (-1.86%) 86.05 85.78 - 88.30 0 times
Tue 27 January 2026 89.04 (8.22%) 87.89 86.81 - 89.39 0 times
Tue 20 January 2026 82.28 (4.78%) 82.29 80.70 - 83.40 0 times

weekly chart PhlxEuro

Monthly price and charts PhlxEuro

Strong monthly Stock price targets for PhlxEuro OSX are 87.12 and 100.12

Monthly Target 183.51
Monthly Target 290.73
Monthly Target 396.506666666667
Monthly Target 4103.73
Monthly Target 5109.51

Monthly price and volumes Phlx Euro

Date Closing Open Range Volume
Tue 31 March 2026 97.96 (0.94%) 98.61 89.28 - 102.28 0 times
Fri 27 February 2026 97.05 (9%) 86.05 85.78 - 99.11 0 times
Tue 27 January 2026 89.04 (21.74%) 79.86 78.18 - 89.39 0 times
Mon 29 December 2025 73.14 (4.49%) 72.20 71.17 - 78.13 0 times
Mon 24 November 2025 70.00 (-0.2%) 70.30 68.24 - 72.91 0 times
Fri 31 October 2025 70.14 (5.92%) 66.09 60.39 - 72.03 0 times
Mon 29 September 2025 66.22 (1.15%) 65.02 62.83 - 66.92 0 times
Fri 29 August 2025 65.47 (2.22%) 59.52 58.73 - 65.93 0 times
Mon 28 July 2025 64.05 (10.26%) 60.29 58.45 - 64.30 0 times
Mon 30 June 2025 58.09 (2.8%) 56.62 55.41 - 61.75 0 times
Tue 27 May 2025 56.51 (0.75%) 56.98 55.44 - 61.15 0 times

monthly chart PhlxEuro

DMA SMA EMA moving averages of Phlx Euro OSX

DMA (daily moving average) of Phlx Euro OSX

DMA period DMA value
5 day DMA 96.05
12 day DMA 94.63
20 day DMA 95.15
35 day DMA 88.73
50 day DMA 82.96
100 day DMA 72.68
150 day DMA 74.73
200 day DMA 77.27

EMA (exponential moving average) of Phlx Euro OSX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5695.8695.03
12 day EMA95.0594.5293.97
20 day EMA93.1292.6192.09
35 day EMA88.2487.6787.09
50 day EMA82.7982.1781.54

SMA (simple moving average) of Phlx Euro OSX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0594.5393.67
12 day SMA94.6394.5594.55
20 day SMA95.1594.9194.4
35 day SMA88.7388.0987.38
50 day SMA82.9682.3281.69
100 day SMA72.6872.4372.18
150 day SMA74.7374.6174.5
200 day SMA77.2777.2177.15
Back to top | Use Dark Theme