NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 336.29 and 1211.28

Daily Target 1-358.05
Daily Target 2155.64
Daily Target 3516.94
Daily Target 41030.63
Daily Target 51391.93

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Wed 01 April 2026 669.33 (0%) 3.25 3.25 - 878.24 0 times
Tue 31 March 2026 669.33 (-80.45%) 3.25 3.25 - 878.24 0 times
Mon 30 March 2026 3423.06 (-22.32%) 186.21 186.21 - 3423.06 0 times
Fri 27 March 2026 4406.72 (45.08%) 1.65 1.65 - 4406.72 0 times
Thu 26 March 2026 3037.35 (90.39%) 77.44 77.27 - 3037.35 0 times
Wed 25 March 2026 1595.29 (-41%) 13.71 12.81 - 1843.07 0 times
Tue 24 March 2026 2704.09 (148.68%) 16.05 16.05 - 2704.09 0 times
Mon 23 March 2026 1087.39 (-59.75%) 0.08 0.08 - 1100.71 0 times
Fri 20 March 2026 2701.43 (114.65%) 2.56 2.56 - 2813.40 0 times
Thu 19 March 2026 1258.54 (-45.3%) 22.03 22.03 - 1825.62 0 times
Tue 17 March 2026 2300.80 (39.55%) 21.72 21.54 - 2300.80 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 336.29 and 3756.1

Weekly Target 1-2054.6
Weekly Target 2-692.63
Weekly Target 31365.2133333333
Weekly Target 42727.18
Weekly Target 54785.02

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Wed 01 April 2026 669.33 (-84.81%) 186.21 3.25 - 3423.06 0 times
Fri 27 March 2026 4406.72 (63.13%) 0.08 0.08 - 4406.72 0 times
Fri 20 March 2026 2701.43 (4.56%) 25.80 2.56 - 2813.40 0 times
Fri 13 March 2026 2583.59 (-3%) 90.98 0.98 - 3045.48 0 times
Fri 06 March 2026 2663.42 (15.11%) 0.82 0.17 - 2663.42 0 times
Fri 27 February 2026 2313.71 (14.26%) 37.22 1.53 - 2674.74 0 times
Fri 20 February 2026 2024.87 (36.34%) 3.73 3.73 - 2098.19 0 times
Fri 13 February 2026 1485.13 (0%) 33.47 33.47 - 1668.60 0 times
Fri 13 February 2026 1485.13 (72.75%) 82.52 -149.09 - 2823.46 0 times
Fri 06 February 2026 859.72 (-68.08%) 17.06 0.52 - 3775.18 0 times
Fri 30 January 2026 2693.63 (11.42%) 4.30 0.33 - 2703.19 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 336.29 and 1211.28

Monthly Target 1-358.05
Monthly Target 2155.64
Monthly Target 3516.94
Monthly Target 41030.63
Monthly Target 51391.93

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 01 April 2026 669.33 (0%) 3.25 3.25 - 878.24 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2441.16
12 day DMA 2125.18
20 day DMA 2106.02
35 day DMA 2035.86
50 day DMA 2030.23
100 day DMA 2151.78
150 day DMA 2564.62
200 day DMA 2598.87

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1768.472317.963142.15
12 day EMA2072.912328.022629.49
20 day EMA2095.442245.492411.33
35 day EMA2106.082190.672280.24
50 day EMA2108.152166.852227.95

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2441.162626.353033.3
12 day SMA2125.182284.72482.71
20 day SMA2106.022164.672204.84
35 day SMA2035.862043.782071.03
50 day SMA2030.232078.262109.58
100 day SMA2151.782185.182218.58
150 day SMA2564.622573.092582.85
200 day SMA2598.872605.462611.73
Back to top | Use Dark Theme