NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 1883.53 and 5426.81

Daily Target 1-1069.2
Daily Target 21292.98
Daily Target 32474.0766666667
Daily Target 44836.26
Daily Target 56017.36

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 15 May 2026 3655.17 (55.25%) 111.89 111.89 - 3655.17 0 times
Thu 14 May 2026 2354.31 (-4.65%) 54.61 52.68 - 2354.31 0 times
Wed 13 May 2026 2469.22 (-29.58%) 112.18 111.88 - 2469.22 0 times
Tue 12 May 2026 3506.25 (-12.91%) 0.27 0.27 - 3506.25 0 times
Mon 11 May 2026 4026.14 (99.37%) 40.32 40.32 - 4076.34 0 times
Fri 08 May 2026 2019.39 (-36.17%) 37.87 37.87 - 2259.51 0 times
Thu 07 May 2026 3163.50 (73.24%) 46.67 46.67 - 3163.50 0 times
Wed 06 May 2026 1826.03 (0%) 2.71 2.71 - 1826.03 0 times
Wed 06 May 2026 1826.03 (1.52%) 2.71 2.71 - 1826.03 0 times
Tue 05 May 2026 1798.72 (-22.42%) 30.17 30.17 - 1839.24 0 times
Mon 04 May 2026 2318.61 (48.62%) 70.02 69.31 - 2325.66 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1827.72 and 5903.79

Weekly Target 1-1498.81
Weekly Target 21078.18
Weekly Target 32577.26
Weekly Target 45154.25
Weekly Target 56653.33

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 15 May 2026 3655.17 (81%) 40.32 0.27 - 4076.34 0 times
Fri 08 May 2026 2019.39 (10.59%) 2.71 2.71 - 3163.50 0 times
Wed 06 May 2026 1826.03 (17.05%) 70.02 2.71 - 2325.66 0 times
Fri 01 May 2026 1560.10 (-23.17%) 224.97 1.43 - 2779.06 0 times
Fri 24 April 2026 2030.63 (7.82%) 23.46 0.17 - 3632.67 0 times
Fri 17 April 2026 1883.33 (-27.83%) 8.78 0.74 - 2888.44 0 times
Fri 10 April 2026 2609.51 (79.45%) 107.41 0.03 - 2609.51 0 times
Thu 02 April 2026 1454.16 (-67%) 186.21 3.25 - 3423.06 0 times
Fri 27 March 2026 4406.72 (63.13%) 0.08 0.08 - 4406.72 0 times
Fri 20 March 2026 2701.43 (4.56%) 25.80 2.56 - 2813.40 0 times
Fri 13 March 2026 2583.59 (-3%) 90.98 0.98 - 3045.48 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1827.72 and 5903.79

Monthly Target 1-1498.81
Monthly Target 21078.18
Monthly Target 32577.26
Monthly Target 45154.25
Monthly Target 56653.33

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 15 May 2026 3655.17 (225.68%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 3202.22
12 day DMA 2543.62
20 day DMA 2510.87
35 day DMA 2224.84
50 day DMA 2227.43
100 day DMA 2139.72
150 day DMA 2338.71
200 day DMA 2495.49

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA3010.42688.072854.93
12 day EMA2727.012558.312595.39
20 day EMA2553.752437.862446.65
35 day EMA2399.772325.862324.18
50 day EMA2294.622239.112234.41

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA3202.222875.063036.9
12 day SMA2543.622332.552341.48
20 day SMA2510.872458.342434.79
35 day SMA2224.842246.322265.83
50 day SMA2227.432197.852184.38
100 day SMA2139.722119.112112.37
150 day SMA2338.712334.662339.76
200 day SMA2495.492495.492488.71
Back to top | Use Dark Theme