NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 2294.07 and 6917.78

Daily Target 1-1550.66
Daily Target 21515.08
Daily Target 33073.0533333333
Daily Target 46138.79
Daily Target 57696.76

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 31 July 2026 4580.81 (15.55%) 7.32 7.32 - 4631.03 0 times
Thu 30 July 2026 3964.49 (284.06%) 1.17 1.17 - 3964.49 0 times
Wed 29 July 2026 1032.26 (-65.97%) 136.04 135.63 - 2206.59 0 times
Tue 28 July 2026 3033.06 (2.24%) 22.96 20.25 - 3033.06 0 times
Mon 27 July 2026 2966.55 (75.79%) 53.63 53.63 - 2966.55 0 times
Fri 24 July 2026 1687.54 (0%) 175.40 158.13 - 1687.54 0 times
Fri 24 July 2026 1687.54 (9.72%) 175.40 158.13 - 1687.54 0 times
Thu 23 July 2026 1538.09 (-23.87%) 0.23 0.23 - 1538.09 0 times
Wed 22 July 2026 2020.25 (-51.32%) 40.67 40.67 - 2042.52 0 times
Tue 21 July 2026 4150.27 (102.82%) 5.09 5.09 - 4150.27 0 times
Mon 20 July 2026 2046.26 (22.88%) 29.42 29.38 - 2135.91 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 2290.99 and 6920.85

Weekly Target 1-1558.86
Weekly Target 21510.98
Weekly Target 33071.0033333333
Weekly Target 46140.84
Weekly Target 57700.86

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 31 July 2026 4580.81 (171.45%) 53.63 1.17 - 4631.03 0 times
Fri 24 July 2026 1687.54 (0%) 175.40 158.13 - 1687.54 0 times
Fri 24 July 2026 1687.54 (1.34%) 29.42 0.23 - 4150.27 0 times
Fri 17 July 2026 1665.22 (-14.18%) 136.81 1.72 - 2484.04 0 times
Fri 10 July 2026 1940.36 (-21.11%) 90.37 1.93 - 3046.75 0 times
Thu 02 July 2026 2459.71 (-47.92%) 854.55 8.80 - 4631.94 0 times
Fri 26 June 2026 4722.92 (-33.48%) 1.97 0.30 - 7542.14 0 times
Thu 18 June 2026 7100.34 (231.47%) 577.51 78.26 - 7105.44 0 times
Fri 12 June 2026 2142.09 (2.66%) 16.11 15.26 - 3979.40 0 times
Fri 05 June 2026 2086.55 (-51.59%) 0.33 0.33 - 3997.10 0 times
Fri 29 May 2026 4310.60 (23.92%) 153.45 14.85 - 4310.60 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 2290.52 and 6921.32

Monthly Target 1-1560.11
Monthly Target 21510.35
Monthly Target 33070.69
Monthly Target 46141.15
Monthly Target 57701.49

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 31 July 2026 4580.81 (21.3%) 8.80 0.23 - 4631.03 0 times
Tue 30 June 2026 3776.43 (-12.39%) 0.33 0.30 - 7542.14 0 times
Fri 29 May 2026 4310.60 (42.48%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 3115.43
12 day DMA 2531.03
20 day DMA 2415.77
35 day DMA 3039.51
50 day DMA 3142.32
100 day DMA 3096.42
150 day DMA 2924.08
200 day DMA 2896.79

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA3307.052670.272023.25
12 day EMA2804.022481.082211.47
20 day EMA2753.32561.022413.35
35 day EMA2850.342748.462676.87
50 day EMA3143.963085.343049.47

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA3115.432536.782081.39
12 day SMA2531.032324.112190.26
20 day SMA2415.772339.062263.83
35 day SMA3039.513016.92964.85
50 day SMA3142.323124.413093.44
100 day SMA3096.423072.283074.02
150 day SMA2924.082903.182885.81
200 day SMA2896.792899.722901.06
Back to top | Use Dark Theme