NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 1844.28 and 5208.82

Daily Target 1-959.5
Daily Target 21283.52
Daily Target 32405.0366666667
Daily Target 44648.06
Daily Target 55769.58

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Thu 02 April 2026 3526.55 (-31.58%) 162.01 162.01 - 3526.55 0 times
Wed 01 April 2026 5154.41 (0%) 117.14 117.14 - 5154.41 0 times
Tue 31 March 2026 5154.41 (112.38%) 117.14 117.14 - 5154.41 0 times
Mon 30 March 2026 2426.98 (416.69%) 224.11 224.11 - 2426.98 0 times
Fri 27 March 2026 469.72 (-64.62%) 1.34 1.34 - 1236.08 0 times
Thu 26 March 2026 1327.72 (-55.06%) 175.49 175.48 - 1329.52 0 times
Wed 25 March 2026 2954.28 (59.81%) 234.96 234.89 - 2954.28 0 times
Tue 24 March 2026 1848.62 (-29.48%) 36.03 36.03 - 1848.62 0 times
Mon 23 March 2026 2621.41 (163.83%) 0.54 0.54 - 2680.09 0 times
Fri 20 March 2026 993.61 (-57.53%) 4.71 4.71 - 1017.57 0 times
Thu 19 March 2026 2339.59 (-29.05%) 6.57 6.57 - 2777.86 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1821.85 and 6859.12

Weekly Target 1-2104.57
Weekly Target 2710.99
Weekly Target 32932.7
Weekly Target 45748.26
Weekly Target 57969.97

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Thu 02 April 2026 3526.55 (650.78%) 224.11 117.14 - 5154.41 0 times
Fri 27 March 2026 469.72 (-52.73%) 0.54 0.54 - 2954.28 0 times
Fri 20 March 2026 993.61 (-49.51%) 65.53 4.71 - 3297.31 0 times
Fri 13 March 2026 1968.07 (30.24%) 301.87 0.02 - 4138.75 0 times
Fri 06 March 2026 1511.10 (-24.83%) 0.20 0.20 - 4232.83 0 times
Fri 27 February 2026 2010.26 (-7.35%) 393.29 0.11 - 3727.42 0 times
Fri 20 February 2026 2169.66 (-22.36%) 3.89 3.89 - 3267.06 0 times
Fri 13 February 2026 2794.60 (0%) 118.88 118.88 - 2794.60 0 times
Fri 13 February 2026 2794.60 (-22.95%) 26.17 0.66 - 3633.88 0 times
Fri 06 February 2026 3627.19 (175.63%) 0.81 0.81 - 3632.54 0 times
Fri 30 January 2026 1315.95 (-41.49%) 2.29 1.20 - 3407.54 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1821.85 and 6859.12

Monthly Target 1-2104.57
Monthly Target 2710.99
Monthly Target 32932.7
Monthly Target 45748.26
Monthly Target 57969.97

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Thu 02 April 2026 3526.55 (-31.58%) 117.14 117.14 - 5154.41 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times
Mon 30 June 2025 3857.54 (51.46%) 108.25 4.95 - 10516.77 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 3346.41
12 day DMA 2676.22
20 day DMA 2609.06
35 day DMA 2636.72
50 day DMA 2538.33
100 day DMA 2541.87
150 day DMA 2985.14
200 day DMA 3205.8

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA3623.913672.592931.79
12 day EMA3019.982927.912523.23
20 day EMA2815.882741.112487.19
35 day EMA2676.72626.672477.85
50 day EMA2681.242646.752544.44

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA3346.412906.652466.62
12 day SMA2676.222645.992380.46
20 day SMA2609.062644.372491.72
35 day SMA2636.722632.512505.79
50 day SMA2538.332528.912466.7
100 day SMA2541.872550.852526.78
150 day SMA2985.142997.672997.94
200 day SMA3205.83214.643218.87
Back to top | Use Dark Theme