Russell1000 R1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1OF are 42.89 and 44.99

Daily Target 142.44
Daily Target 243.33
Daily Target 344.543333333333
Daily Target 445.43
Daily Target 546.64

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 15 May 2026 44.21 (-7.22%) 45.66 43.66 - 45.76 0 times
Thu 14 May 2026 47.65 (0.21%) 49.05 47.65 - 49.55 0 times
Wed 13 May 2026 47.55 (-1.86%) 47.35 46.26 - 48.25 0 times
Tue 12 May 2026 48.45 (-0.82%) 47.85 46.66 - 48.95 0 times
Mon 11 May 2026 48.85 (-5.03%) 50.74 48.85 - 50.74 0 times
Fri 08 May 2026 51.44 (-1.06%) 51.29 51.19 - 52.29 0 times
Thu 07 May 2026 51.99 (-4.75%) 54.08 50.99 - 54.08 0 times
Wed 06 May 2026 54.58 (0%) 53.98 53.98 - 55.77 0 times
Wed 06 May 2026 54.58 (8.1%) 53.98 53.98 - 55.77 0 times
Tue 05 May 2026 50.49 (2.83%) 50.00 49.60 - 51.49 0 times
Mon 04 May 2026 49.10 (-4.83%) 52.29 48.50 - 52.29 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1OF are 40.4 and 47.48

Weekly Target 139.12
Weekly Target 241.67
Weekly Target 346.203333333333
Weekly Target 448.75
Weekly Target 553.28

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 15 May 2026 44.21 (-14.06%) 50.74 43.66 - 50.74 0 times
Fri 08 May 2026 51.44 (-5.75%) 53.98 50.99 - 55.77 0 times
Wed 06 May 2026 54.58 (5.8%) 52.29 48.50 - 55.77 0 times
Fri 01 May 2026 51.59 (-3.55%) 55.28 50.69 - 55.58 0 times
Fri 24 April 2026 53.49 (-6.68%) 57.38 52.89 - 61.17 0 times
Fri 17 April 2026 57.32 (16.03%) 48.70 47.90 - 59.92 0 times
Fri 10 April 2026 49.40 (17.42%) 42.14 42.04 - 52.73 0 times
Thu 02 April 2026 42.07 (17.88%) 36.19 34.29 - 42.77 0 times
Fri 27 March 2026 35.69 (1.83%) 41.13 35.49 - 42.92 0 times
Fri 20 March 2026 35.05 (-16.53%) 44.77 35.05 - 46.36 0 times
Fri 13 March 2026 41.99 (-18.69%) 45.87 41.89 - 51.84 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1OF are 37.88 and 49.99

Monthly Target 135.77
Monthly Target 239.99
Monthly Target 347.88
Monthly Target 452.1
Monthly Target 559.99

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 15 May 2026 44.21 (-17.81%) 53.59 43.66 - 55.77 0 times
Thu 30 April 2026 53.79 (34.24%) 36.19 36.19 - 61.17 0 times
Tue 31 March 2026 40.07 (-33.22%) 57.21 34.29 - 59.60 0 times
Fri 27 February 2026 60.00 (2.93%) 57.89 56.46 - 64.97 0 times
Fri 30 January 2026 58.29 (16.02%) 50.14 50.04 - 63.98 0 times
Wed 31 December 2025 50.24 (-7.17%) 52.83 50.24 - 58.92 0 times
Fri 28 November 2025 54.12 (1.33%) 51.23 40.41 - 57.48 0 times
Fri 31 October 2025 53.41 (-17.25%) 64.84 50.94 - 68.28 0 times
Tue 30 September 2025 64.54 (-5.2%) 64.78 61.56 - 69.24 0 times
Fri 29 August 2025 68.08 (18.77%) 52.77 52.37 - 71.18 0 times
Thu 31 July 2025 57.32 (7.06%) 54.04 54.04 - 68.71 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1OF

DMA (daily moving average) of Russell 1000 R1OF

DMA period DMA value
5 day DMA 47.34
12 day DMA 50.04
20 day DMA 51.6
35 day DMA 50.1
50 day DMA 47.94
100 day DMA 53.43
150 day DMA 53.4
200 day DMA 55.88

EMA (exponential moving average) of Russell 1000 R1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2648.7849.34
12 day EMA49.3450.2750.75
20 day EMA50.0950.7151.03
35 day EMA49.6349.9550.09
50 day EMA48.6748.8548.9

SMA (simple moving average) of Russell 1000 R1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3448.7949.66
12 day SMA50.0450.8451.11
20 day SMA51.652.3552.83
35 day SMA50.149.8549.64
50 day SMA47.9448.1648.35
100 day SMA53.4353.5453.6
150 day SMA53.453.5253.61
200 day SMA55.885656.11
Back to top | Use Dark Theme