Russell1000 R1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1TH are 66.04 and 67.61

Daily Target 165.25
Daily Target 266.04
Daily Target 366.823333333333
Daily Target 467.61
Daily Target 568.39

Daily price and volume Russell 1000

Date Closing Open Range Volume
Mon 03 August 2026 66.82 (4.39%) 66.82 66.04 - 67.61 0 times
Fri 31 July 2026 64.01 (-2.26%) 63.23 63.23 - 65.00 0 times
Thu 30 July 2026 65.49 (0.91%) 64.90 63.13 - 65.78 0 times
Wed 29 July 2026 64.90 (-4.33%) 66.47 64.41 - 66.76 0 times
Tue 28 July 2026 67.84 (3.13%) 67.35 66.76 - 68.33 0 times
Mon 27 July 2026 65.78 (5.01%) 65.78 64.90 - 66.07 0 times
Fri 24 July 2026 62.64 (0%) 61.07 61.07 - 62.84 0 times
Fri 24 July 2026 62.64 (3.16%) 61.07 61.07 - 62.84 0 times
Thu 23 July 2026 60.72 (-1.59%) 61.31 59.74 - 61.50 0 times
Wed 22 July 2026 61.70 (0.8%) 62.68 61.50 - 62.87 0 times
Tue 21 July 2026 61.21 (-0.79%) 61.41 60.82 - 61.41 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1TH are 66.04 and 67.61

Weekly Target 165.25
Weekly Target 266.04
Weekly Target 366.823333333333
Weekly Target 467.61
Weekly Target 568.39

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Mon 03 August 2026 66.82 (4.39%) 66.82 66.04 - 67.61 0 times
Fri 31 July 2026 64.01 (2.19%) 65.78 63.13 - 68.33 0 times
Fri 24 July 2026 62.64 (0%) 61.07 61.07 - 62.84 0 times
Fri 24 July 2026 62.64 (-1.6%) 63.07 59.74 - 63.07 0 times
Fri 17 July 2026 63.66 (0.73%) 64.77 61.74 - 66.43 0 times
Fri 10 July 2026 63.20 (-1.83%) 62.81 59.98 - 64.67 0 times
Thu 02 July 2026 64.38 (6.48%) 60.56 58.65 - 64.38 0 times
Fri 26 June 2026 60.46 (8.25%) 56.05 55.25 - 60.96 0 times
Thu 18 June 2026 55.85 (-1.41%) 59.05 53.65 - 59.65 0 times
Fri 12 June 2026 56.65 (3.77%) 53.90 52.09 - 57.25 0 times
Fri 05 June 2026 54.59 (1.77%) 52.44 51.24 - 54.90 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1TH are 66.04 and 67.61

Monthly Target 165.25
Monthly Target 266.04
Monthly Target 366.823333333333
Monthly Target 467.61
Monthly Target 568.39

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Mon 03 August 2026 66.82 (4.39%) 66.82 66.04 - 67.61 0 times
Fri 31 July 2026 64.01 (8.03%) 59.85 59.74 - 68.33 0 times
Tue 30 June 2026 59.25 (10.46%) 52.44 51.24 - 60.96 0 times
Fri 29 May 2026 53.64 (-1.01%) 53.59 45.70 - 55.84 0 times
Thu 30 April 2026 54.19 (24.4%) 39.58 39.58 - 59.48 0 times
Tue 31 March 2026 43.56 (-29.39%) 58.50 38.18 - 61.39 0 times
Fri 27 February 2026 61.69 (2.53%) 59.18 58.00 - 65.27 0 times
Fri 30 January 2026 60.17 (8.2%) 54.12 54.12 - 66.07 0 times
Wed 31 December 2025 55.61 (-2.76%) 55.61 54.50 - 62.30 0 times
Fri 28 November 2025 57.19 (8.48%) 50.04 45.08 - 57.89 0 times
Fri 31 October 2025 52.72 (-13.95%) 61.76 50.94 - 63.52 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1TH

DMA (daily moving average) of Russell 1000 R1TH

DMA period DMA value
5 day DMA 65.81
12 day DMA 63.79
20 day DMA 63.43
35 day DMA 61.61
50 day DMA 59.21
100 day DMA 54.23
150 day DMA 56.26
200 day DMA 55.88

EMA (exponential moving average) of Russell 1000 R1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4364.7365.09
12 day EMA64.4263.9863.97
20 day EMA63.3763.0162.91
35 day EMA61.160.7660.57
50 day EMA58.9958.6758.45

SMA (simple moving average) of Russell 1000 R1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8165.665.33
12 day SMA63.7963.5263.66
20 day SMA63.4363.2863.29
35 day SMA61.6161.3261.09
50 day SMA59.2158.8958.61
100 day SMA54.2354.0553.91
150 day SMA56.2656.2156.17
200 day SMA55.8855.8555.83
Back to top | Use Dark Theme