Russell1000 R1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1TH are 45.04 and 47.33

Daily Target 144.55
Daily Target 245.52
Daily Target 346.836666666667
Daily Target 447.81
Daily Target 549.13

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 15 May 2026 46.50 (-5.01%) 48.15 45.86 - 48.15 0 times
Thu 14 May 2026 48.95 (1.24%) 49.05 48.65 - 49.55 0 times
Wed 13 May 2026 48.35 (-2.03%) 48.05 47.65 - 49.15 0 times
Tue 12 May 2026 49.35 (-1.77%) 49.15 48.25 - 49.95 0 times
Mon 11 May 2026 50.24 (-2.71%) 51.84 49.75 - 51.84 0 times
Fri 08 May 2026 51.64 (-1.43%) 52.19 51.19 - 52.68 0 times
Thu 07 May 2026 52.39 (-1.49%) 54.18 51.79 - 54.18 0 times
Wed 06 May 2026 53.18 (0%) 53.48 52.98 - 54.18 0 times
Wed 06 May 2026 53.18 (4.29%) 53.48 52.98 - 54.18 0 times
Tue 05 May 2026 50.99 (2.6%) 50.49 50.49 - 51.79 0 times
Mon 04 May 2026 49.70 (-5.67%) 52.39 49.10 - 52.49 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1TH are 43.19 and 49.17

Weekly Target 142.09
Weekly Target 244.29
Weekly Target 348.066666666667
Weekly Target 450.27
Weekly Target 554.05

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 15 May 2026 46.50 (-9.95%) 51.84 45.86 - 51.84 0 times
Fri 08 May 2026 51.64 (-2.9%) 53.48 51.19 - 54.18 0 times
Wed 06 May 2026 53.18 (0.93%) 52.39 49.10 - 54.18 0 times
Fri 01 May 2026 52.69 (-0.94%) 54.79 50.79 - 54.79 0 times
Fri 24 April 2026 53.19 (-7.85%) 57.18 53.19 - 59.48 0 times
Fri 17 April 2026 57.72 (13.42%) 50.69 49.90 - 58.82 0 times
Fri 10 April 2026 50.89 (12.69%) 44.13 44.13 - 53.33 0 times
Thu 02 April 2026 45.16 (15.56%) 39.48 38.18 - 45.26 0 times
Fri 27 March 2026 39.08 (-2.15%) 43.82 38.68 - 45.91 0 times
Fri 20 March 2026 39.94 (-9.58%) 47.16 39.94 - 48.05 0 times
Fri 13 March 2026 44.17 (-15.11%) 47.86 44.17 - 52.43 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1TH are 42.02 and 50.35

Monthly Target 140.52
Monthly Target 243.51
Monthly Target 348.85
Monthly Target 451.84
Monthly Target 557.18

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 15 May 2026 46.50 (-14.19%) 53.59 45.86 - 54.19 0 times
Thu 30 April 2026 54.19 (24.4%) 39.58 39.58 - 59.48 0 times
Tue 31 March 2026 43.56 (-29.39%) 58.50 38.18 - 61.39 0 times
Fri 27 February 2026 61.69 (2.53%) 59.18 58.00 - 65.27 0 times
Fri 30 January 2026 60.17 (8.2%) 54.12 54.12 - 66.07 0 times
Wed 31 December 2025 55.61 (-2.76%) 55.61 54.50 - 62.30 0 times
Fri 28 November 2025 57.19 (8.48%) 50.04 45.08 - 57.89 0 times
Fri 31 October 2025 52.72 (-13.95%) 61.76 50.94 - 63.52 0 times
Tue 30 September 2025 61.27 (-4%) 61.11 57.39 - 64.88 0 times
Fri 29 August 2025 63.82 (20.05%) 49.40 49.40 - 66.23 0 times
Thu 31 July 2025 53.16 (3.95%) 50.74 50.74 - 63.73 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1TH

DMA (daily moving average) of Russell 1000 R1TH

DMA period DMA value
5 day DMA 48.68
12 day DMA 50.6
20 day DMA 51.94
35 day DMA 51.08
50 day DMA 49.39
100 day DMA 55.18
150 day DMA 55.08
200 day DMA 56.32

EMA (exponential moving average) of Russell 1000 R1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5949.6449.99
12 day EMA50.1650.8351.17
20 day EMA50.8251.2851.53
35 day EMA50.6250.8650.97
50 day EMA50.0550.250.25

SMA (simple moving average) of Russell 1000 R1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6849.7150.39
12 day SMA50.651.2451.42
20 day SMA51.9452.552.94
35 day SMA51.0850.8750.7
50 day SMA49.3949.5549.73
100 day SMA55.1855.3155.4
150 day SMA55.0855.1755.24
200 day SMA56.3256.456.48
Back to top | Use Dark Theme