Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2FI are 28.35 and 32.89

Daily Target 124.68
Daily Target 227.48
Daily Target 329.22
Daily Target 432.02
Daily Target 533.76

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 31 March 2026 30.28 (22.89%) 26.42 26.42 - 30.96 0 times
Mon 30 March 2026 24.64 (4.19%) 24.02 23.23 - 26.52 0 times
Fri 27 March 2026 23.65 (-17.65%) 25.53 23.18 - 26.73 0 times
Thu 26 March 2026 28.72 (-5.5%) 30.44 28.40 - 31.43 0 times
Wed 25 March 2026 30.39 (7.2%) 32.11 28.98 - 32.11 0 times
Tue 24 March 2026 28.35 (4.88%) 27.87 27.76 - 29.90 0 times
Mon 23 March 2026 27.03 (32.18%) 27.08 26.93 - 31.10 0 times
Fri 20 March 2026 20.45 (-24.2%) 25.31 20.45 - 25.31 0 times
Thu 19 March 2026 26.98 (-10.54%) 23.01 22.86 - 27.81 0 times
Tue 17 March 2026 30.16 (3.22%) 32.72 30.16 - 32.72 0 times
Mon 16 March 2026 29.22 (10.06%) 31.09 29.22 - 31.19 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 26.76 and 34.49

Weekly Target 120.43
Weekly Target 225.35
Weekly Target 328.156666666667
Weekly Target 433.08
Weekly Target 535.89

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 31 March 2026 30.28 (28.03%) 24.02 23.23 - 30.96 0 times
Fri 27 March 2026 23.65 (15.65%) 27.08 23.18 - 32.11 0 times
Fri 20 March 2026 20.45 (-22.98%) 31.09 20.45 - 32.72 0 times
Fri 13 March 2026 26.55 (-24.87%) 30.50 25.50 - 41.39 0 times
Fri 06 March 2026 35.34 (-24.73%) 44.09 32.22 - 52.29 0 times
Fri 27 February 2026 46.95 (-16%) 54.85 45.71 - 55.75 0 times
Fri 20 February 2026 55.89 (2.16%) 54.10 51.81 - 58.30 0 times
Fri 13 February 2026 54.71 (0%) 53.88 53.62 - 57.56 0 times
Fri 13 February 2026 54.71 (-10.9%) 59.85 51.96 - 63.21 0 times
Fri 06 February 2026 61.40 (2.92%) 60.97 53.98 - 65.04 0 times
Fri 30 January 2026 59.66 (-12.5%) 69.35 55.48 - 69.35 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 9.45 and 41.29

Monthly Target 12.5
Monthly Target 216.39
Monthly Target 334.34
Monthly Target 448.23
Monthly Target 566.18

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 31 March 2026 30.28 (-35.51%) 44.09 20.45 - 52.29 0 times
Fri 27 February 2026 46.95 (-21.3%) 60.97 45.71 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 35.12 28.36 - 56.27 0 times
Fri 31 October 2025 39.22 (-28.92%) 54.31 34.60 - 62.10 0 times
Tue 30 September 2025 55.18 (-22.48%) 67.66 50.61 - 72.79 0 times
Fri 29 August 2025 71.18 (48.73%) 37.18 35.98 - 74.17 0 times
Thu 31 July 2025 47.86 (-30.87%) 67.51 47.34 - 79.24 0 times
Mon 30 June 2025 69.23 (13.32%) 61.76 57.18 - 82.55 0 times
Fri 30 May 2025 61.09 (91.99%) 32.65 32.60 - 70.34 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.2
20 day DMA 31.52
35 day DMA 41.07
50 day DMA 47.84
100 day DMA 51.37
150 day DMA 50.28
200 day DMA 53.6

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4926.0926.82
12 day EMA28.9828.7429.48
20 day EMA32.5932.8333.69
35 day EMA39.5840.1341.04
50 day EMA47.6348.3449.31

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.1527.63
12 day SMA27.226.9927.67
20 day SMA31.5232.5433.65
35 day SMA41.0741.9242.97
50 day SMA47.8448.6349.59
100 day SMA51.3751.4251.57
150 day SMA50.2850.550.75
200 day SMA53.653.8254.05
Back to top | Use Dark Theme