Login or Join
HomepageRussell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 R2OF are 43.42 and 46.45
| Daily Target 1 | 40.9 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 43.93 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46.96 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.90 (10.1%) | 41.93 | 41.93 - 44.96 | 0 times | Mon 30 March 2026 | 40.78 (0.92%) | 40.88 | 40.20 - 41.61 | 0 times | Fri 27 March 2026 | 40.41 (-8.2%) | 41.77 | 40.26 - 42.50 | 0 times | Thu 26 March 2026 | 44.02 (-2.31%) | 45.01 | 43.55 - 45.63 | 0 times | Wed 25 March 2026 | 45.06 (3.61%) | 45.58 | 44.07 - 45.58 | 0 times | Tue 24 March 2026 | 43.49 (-1.38%) | 43.47 | 43.16 - 44.62 | 0 times | Mon 23 March 2026 | 44.10 (17.04%) | 42.74 | 42.74 - 45.87 | 0 times | Fri 20 March 2026 | 37.68 (-11.19%) | 41.02 | 37.68 - 41.02 | 0 times | Thu 19 March 2026 | 42.43 (-4.67%) | 38.56 | 38.56 - 43.00 | 0 times | Tue 17 March 2026 | 44.51 (0.59%) | 47.18 | 44.51 - 47.18 | 0 times | Mon 16 March 2026 | 44.25 (4.61%) | 44.75 | 44.25 - 45.64 | 0 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 R2OF are 42.55 and 47.31
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 43.353333333333 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.90 (11.11%) | 40.88 | 40.20 - 44.96 | 0 times | Fri 27 March 2026 | 40.41 (7.25%) | 42.74 | 40.26 - 45.87 | 0 times | Fri 20 March 2026 | 37.68 (-10.92%) | 44.75 | 37.68 - 47.18 | 0 times | Fri 13 March 2026 | 42.30 (-15.4%) | 46.08 | 42.09 - 52.18 | 0 times | Fri 06 March 2026 | 50.00 (-13.93%) | 55.79 | 48.33 - 59.64 | 0 times | Fri 27 February 2026 | 58.09 (-4.91%) | 61.14 | 56.93 - 61.63 | 0 times | Fri 20 February 2026 | 61.09 (0.76%) | 60.59 | 59.60 - 62.51 | 0 times | Fri 13 February 2026 | 60.63 (0%) | 60.46 | 60.36 - 61.65 | 0 times | Fri 13 February 2026 | 60.63 (-4.94%) | 63.42 | 58.60 - 65.18 | 0 times | Fri 06 February 2026 | 63.78 (3.93%) | 62.05 | 59.56 - 64.63 | 0 times | Fri 30 January 2026 | 61.37 (-3.63%) | 63.56 | 58.94 - 63.56 | 0 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 R2OF are 30.31 and 52.27
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 47.406666666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.90 (-22.71%) | 55.79 | 37.68 - 59.64 | 0 times | Fri 27 February 2026 | 58.09 (-5.34%) | 62.05 | 56.93 - 65.18 | 0 times | Fri 30 January 2026 | 61.37 (9.22%) | 55.91 | 54.61 - 69.91 | 0 times | Wed 31 December 2025 | 56.19 (-2.01%) | 56.10 | 55.55 - 65.63 | 0 times | Fri 28 November 2025 | 57.34 (2.19%) | 55.29 | 43.83 - 59.61 | 0 times | Fri 31 October 2025 | 56.11 (-14.87%) | 65.81 | 52.97 - 69.17 | 0 times | Tue 30 September 2025 | 65.91 (-5.1%) | 67.87 | 63.86 - 72.64 | 0 times | Fri 29 August 2025 | 69.45 (49.29%) | 41.11 | 40.82 - 69.94 | 0 times | Thu 31 July 2025 | 46.52 (12.26%) | 40.61 | 40.61 - 60.77 | 0 times | Mon 30 June 2025 | 41.44 (45.35%) | 29.09 | 28.41 - 44.16 | 0 times | Fri 30 May 2025 | 28.51 (43.63%) | 19.54 | 19.54 - 35.01 | 0 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 R2OF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 R2OF
DMA (daily moving average) of Russell 2000 R2OF
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.83 |
| 20 day DMA | 46.18 |
| 35 day DMA | 52.25 |
| 50 day DMA | 55.44 |
| 100 day DMA | 56.83 |
| 150 day DMA | 58.51 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Russell 2000 R2OF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.04 | 42.67 |
| 12 day EMA | 44.12 | 43.98 | 44.56 |
| 20 day EMA | 46.47 | 46.63 | 47.24 |
| 35 day EMA | 50.4 | 50.72 | 51.31 |
| 50 day EMA | 54.99 | 55.4 | 56 |
SMA (simple moving average) of Russell 2000 R2OF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.75 | 43.42 |
| 12 day SMA | 42.83 | 42.8 | 43.38 |
| 20 day SMA | 46.18 | 46.87 | 47.74 |
| 35 day SMA | 52.25 | 52.78 | 53.44 |
| 50 day SMA | 55.44 | 55.86 | 56.39 |
| 100 day SMA | 56.83 | 56.92 | 57.09 |
| 150 day SMA | 58.51 | 58.66 | 58.84 |
| 200 day SMA | 58.75 | 58.79 | 58.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.