Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TH are 61.2 and 63.67

Daily Target 159.19
Daily Target 260.73
Daily Target 361.656666666667
Daily Target 463.2
Daily Target 564.13

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 31 July 2026 62.28 (-1.05%) 60.11 60.11 - 62.58 0 times
Thu 30 July 2026 62.94 (1.8%) 62.38 61.17 - 62.94 0 times
Wed 29 July 2026 61.83 (-4.07%) 64.20 61.77 - 64.20 0 times
Tue 28 July 2026 64.45 (0.44%) 64.02 63.87 - 65.03 0 times
Mon 27 July 2026 64.17 (2.15%) 64.69 63.68 - 64.69 0 times
Fri 24 July 2026 62.82 (0%) 62.72 62.52 - 63.33 0 times
Fri 24 July 2026 62.82 (1.39%) 62.72 62.52 - 63.33 0 times
Thu 23 July 2026 61.96 (-3.4%) 63.08 61.36 - 63.08 0 times
Wed 22 July 2026 64.14 (-1.4%) 65.25 63.69 - 65.25 0 times
Tue 21 July 2026 65.05 (1.82%) 64.44 64.39 - 65.15 0 times
Mon 20 July 2026 63.89 (-1.63%) 65.20 63.84 - 65.20 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TH are 58.74 and 63.66

Weekly Target 157.55
Weekly Target 259.92
Weekly Target 362.473333333333
Weekly Target 464.84
Weekly Target 567.39

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 31 July 2026 62.28 (-0.86%) 64.69 60.11 - 65.03 0 times
Fri 24 July 2026 62.82 (0%) 62.72 62.52 - 63.33 0 times
Fri 24 July 2026 62.82 (-3.28%) 65.20 61.36 - 65.25 0 times
Fri 17 July 2026 64.95 (-1.47%) 66.36 64.80 - 67.17 0 times
Fri 10 July 2026 65.92 (-1.83%) 67.20 64.23 - 67.55 0 times
Thu 02 July 2026 67.15 (1.76%) 65.36 64.84 - 67.92 0 times
Fri 26 June 2026 65.99 (7.09%) 62.36 61.50 - 66.11 0 times
Thu 18 June 2026 61.62 (-0.44%) 62.63 58.84 - 62.79 0 times
Fri 12 June 2026 61.89 (7.67%) 57.91 57.70 - 63.39 0 times
Fri 05 June 2026 57.48 (-5.3%) 59.91 55.90 - 60.08 0 times
Fri 29 May 2026 60.70 (5.33%) 59.00 59.00 - 62.69 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TH are 57.29 and 65.1

Monthly Target 155.63
Monthly Target 258.95
Monthly Target 363.436666666667
Monthly Target 466.76
Monthly Target 571.25

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 31 July 2026 62.28 (-5.12%) 65.74 60.11 - 67.92 0 times
Tue 30 June 2026 65.64 (8.14%) 59.91 55.90 - 66.11 0 times
Fri 29 May 2026 60.70 (0.45%) 59.96 53.36 - 63.66 0 times
Thu 30 April 2026 60.43 (26.08%) 45.53 45.53 - 65.05 0 times
Tue 31 March 2026 47.93 (-20.75%) 58.81 42.95 - 62.09 0 times
Fri 27 February 2026 60.48 (-5.28%) 64.89 59.53 - 67.30 0 times
Fri 30 January 2026 63.85 (6.65%) 60.01 58.55 - 71.36 0 times
Wed 31 December 2025 59.87 (0.62%) 57.59 57.20 - 66.82 0 times
Fri 28 November 2025 59.50 (10.88%) 52.73 46.45 - 60.23 0 times
Fri 31 October 2025 53.66 (-10.49%) 59.49 49.51 - 62.76 0 times
Tue 30 September 2025 59.95 (-1.37%) 59.91 57.59 - 65.47 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TH

DMA (daily moving average) of Russell 2000 R2TH

DMA period DMA value
5 day DMA 63.13
12 day DMA 63.44
20 day DMA 64.33
35 day DMA 64.06
50 day DMA 62.6
100 day DMA 58.92
150 day DMA 60.38
200 day DMA 59.59

EMA (exponential moving average) of Russell 2000 R2TH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8363.163.18
12 day EMA63.4463.6563.78
20 day EMA63.6563.7963.88
35 day EMA62.8962.9362.93
50 day EMA62.0562.0462

SMA (simple moving average) of Russell 2000 R2TH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1363.2463.22
12 day SMA63.4463.7964.06
20 day SMA64.3364.5864.79
35 day SMA64.0664.0263.91
50 day SMA62.662.4862.29
100 day SMA58.9258.8258.72
150 day SMA60.3860.3960.39
200 day SMA59.5959.5859.57
Back to top | Use Dark Theme