Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TW are 42.09 and 53.47

Daily Target 132.74
Daily Target 240.05
Daily Target 344.12
Daily Target 451.43
Daily Target 555.5

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 31 March 2026 47.36 (52.19%) 36.81 36.81 - 48.19 0 times
Mon 30 March 2026 31.12 (15.09%) 30.44 29.55 - 35.61 0 times
Fri 27 March 2026 27.04 (-30.4%) 32.42 27.04 - 34.51 0 times
Thu 26 March 2026 38.85 (-2.09%) 43.60 37.85 - 44.54 0 times
Wed 25 March 2026 39.68 (23.19%) 43.70 36.81 - 43.70 0 times
Tue 24 March 2026 32.21 (8.49%) 32.20 31.99 - 36.11 0 times
Mon 23 March 2026 29.69 (85.91%) 28.86 28.81 - 37.73 0 times
Fri 20 March 2026 15.97 (-32.45%) 20.35 15.70 - 20.35 0 times
Thu 19 March 2026 23.64 (-10.28%) 17.48 17.37 - 24.94 0 times
Tue 17 March 2026 26.35 (10.25%) 30.53 26.35 - 30.58 0 times
Mon 16 March 2026 23.90 (12.31%) 25.92 23.89 - 27.28 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 38.46 and 57.1

Weekly Target 123.06
Weekly Target 235.21
Weekly Target 341.7
Weekly Target 453.85
Weekly Target 560.34

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 31 March 2026 47.36 (75.15%) 30.44 29.55 - 48.19 0 times
Fri 27 March 2026 27.04 (69.32%) 28.86 27.04 - 44.54 0 times
Fri 20 March 2026 15.97 (-24.95%) 25.92 15.70 - 30.58 0 times
Fri 13 March 2026 21.28 (-28.52%) 25.86 19.97 - 36.96 0 times
Fri 06 March 2026 29.77 (-31.17%) 38.16 26.90 - 48.38 0 times
Fri 27 February 2026 43.25 (-19.16%) 52.25 35.27 - 52.88 0 times
Fri 20 February 2026 53.50 (8.81%) 49.63 44.23 - 55.55 0 times
Fri 13 February 2026 49.17 (0%) 46.11 45.44 - 53.67 0 times
Fri 13 February 2026 49.17 (-13.36%) 55.97 41.34 - 60.78 0 times
Fri 06 February 2026 56.75 (14.23%) 51.98 46.27 - 60.04 0 times
Fri 30 January 2026 49.68 (-22.12%) 64.08 42.39 - 64.08 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 31.53 and 64.21

Monthly Target 14.47
Monthly Target 225.91
Monthly Target 337.146666666667
Monthly Target 458.59
Monthly Target 569.83

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 31 March 2026 47.36 (9.5%) 38.16 15.70 - 48.38 0 times
Fri 27 February 2026 43.25 (-12.94%) 51.98 35.27 - 60.78 0 times
Fri 30 January 2026 49.68 (72.38%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (-59.96%) 66.97 28.46 - 83.46 0 times
Fri 28 November 2025 71.97 (86.94%) 34.76 24.71 - 72.53 0 times
Fri 31 October 2025 38.50 (-7.16%) 40.19 22.90 - 68.28 0 times
Tue 30 September 2025 41.47 (-47.16%) 72.51 35.31 - 77.45 0 times
Fri 29 August 2025 78.48 (185.9%) 17.92 17.92 - 83.08 0 times
Thu 31 July 2025 27.45 (-55.34%) 58.18 26.92 - 80.21 0 times
Mon 30 June 2025 61.47 (28.06%) 46.85 39.01 - 79.79 0 times
Fri 30 May 2025 48.00 (-36.09%) 75.73 37.70 - 87.34 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 36.81
12 day DMA 29.76
20 day DMA 31.03
35 day DMA 38.52
50 day DMA 44.26
100 day DMA 49.98
150 day DMA 48.2
200 day DMA 51.04

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7331.4131.56
12 day EMA33.4730.9430.91
20 day EMA34.332.9333.12
35 day EMA38.7738.2638.68
50 day EMA45.2245.1345.7

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8133.7833.49
12 day SMA29.7627.7127.51
20 day SMA31.0330.9731.58
35 day SMA38.5238.7539.48
50 day SMA44.2644.6645.46
100 day SMA49.9849.8750
150 day SMA48.248.2148.35
200 day SMA51.0451.1751.35
Back to top | Use Dark Theme