Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 61.7 and 65.08

Daily Target 158.9
Daily Target 261.12
Daily Target 362.283333333333
Daily Target 464.5
Daily Target 565.66

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 03 August 2026 63.33 (10.04%) 60.07 60.07 - 63.45 0 times
Fri 31 July 2026 57.55 (-3.21%) 53.54 53.54 - 58.45 0 times
Thu 30 July 2026 59.46 (-1.29%) 59.89 56.34 - 59.89 0 times
Wed 29 July 2026 60.24 (-9.79%) 65.22 60.24 - 65.22 0 times
Tue 28 July 2026 66.78 (3.99%) 66.17 65.78 - 67.65 0 times
Mon 27 July 2026 64.22 (5.19%) 66.22 63.77 - 66.22 0 times
Fri 24 July 2026 61.05 (0%) 59.41 59.41 - 62.52 0 times
Fri 24 July 2026 61.05 (5.84%) 59.41 59.41 - 62.52 0 times
Thu 23 July 2026 57.68 (-8.34%) 59.93 56.28 - 59.93 0 times
Wed 22 July 2026 62.93 (-0.71%) 64.59 62.26 - 65.06 0 times
Tue 21 July 2026 63.38 (2.37%) 62.96 62.02 - 63.46 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 61.7 and 65.08

Weekly Target 158.9
Weekly Target 261.12
Weekly Target 362.283333333333
Weekly Target 464.5
Weekly Target 565.66

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 03 August 2026 63.33 (10.04%) 60.07 60.07 - 63.45 0 times
Fri 31 July 2026 57.55 (-5.73%) 66.22 53.54 - 67.65 0 times
Fri 24 July 2026 61.05 (0%) 59.41 59.41 - 62.52 0 times
Fri 24 July 2026 61.05 (-5.93%) 64.20 56.28 - 65.06 0 times
Fri 17 July 2026 64.90 (-1.8%) 66.33 63.53 - 68.36 0 times
Fri 10 July 2026 66.09 (-1.97%) 67.97 60.60 - 68.47 0 times
Thu 02 July 2026 67.42 (1.08%) 66.31 64.58 - 69.08 0 times
Fri 26 June 2026 66.70 (14.78%) 59.09 56.83 - 66.71 0 times
Thu 18 June 2026 58.11 (-6.14%) 64.62 53.18 - 64.62 0 times
Fri 12 June 2026 61.91 (15.03%) 55.62 53.35 - 64.08 0 times
Fri 05 June 2026 53.82 (-11.2%) 58.07 50.50 - 58.69 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 61.7 and 65.08

Monthly Target 158.9
Monthly Target 261.12
Monthly Target 362.283333333333
Monthly Target 464.5
Monthly Target 565.66

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 03 August 2026 63.33 (10.04%) 60.07 60.07 - 63.45 0 times
Fri 31 July 2026 57.55 (-12.5%) 66.60 53.54 - 69.08 0 times
Tue 30 June 2026 65.77 (8.51%) 58.07 50.50 - 66.71 0 times
Fri 29 May 2026 60.61 (-7.38%) 65.29 48.49 - 69.79 0 times
Thu 30 April 2026 65.44 (128.57%) 23.80 23.80 - 75.56 0 times
Tue 31 March 2026 28.63 (-44.98%) 47.37 19.64 - 54.53 0 times
Fri 27 February 2026 52.04 (-13.91%) 61.30 50.23 - 65.72 0 times
Fri 30 January 2026 60.45 (12.82%) 53.10 51.56 - 74.70 0 times
Wed 31 December 2025 53.58 (-4.15%) 52.68 51.79 - 68.25 0 times
Fri 28 November 2025 55.90 (44.78%) 34.94 28.39 - 57.13 0 times
Fri 31 October 2025 38.61 (-28.72%) 53.94 33.11 - 61.61 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 61.47
12 day DMA 61.63
20 day DMA 62.87
35 day DMA 62.88
50 day DMA 61.45
100 day DMA 55.92
150 day DMA 57.07
200 day DMA 54.82

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2660.2261.55
12 day EMA61.8861.6262.36
20 day EMA62.2462.1262.6
35 day EMA61.5261.4161.64
50 day EMA60.7860.6860.81

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4761.6562.35
12 day SMA61.6361.7662.59
20 day SMA62.8762.9963.5
35 day SMA62.8862.8462.87
50 day SMA61.4561.3561.35
100 day SMA55.9255.6355.42
150 day SMA57.0757.0557.09
200 day SMA54.8254.7654.74
Back to top | Use Dark Theme