Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 30.8 and 37.28

Daily Target 125.41
Daily Target 229.71
Daily Target 331.886666666667
Daily Target 436.19
Daily Target 538.37

Daily price and volume Russell 3000

Date Closing Open Range Volume
Thu 02 April 2026 34.02 (7.93%) 27.58 27.58 - 34.06 0 times
Wed 01 April 2026 31.52 (10.09%) 23.80 23.80 - 31.52 0 times
Tue 31 March 2026 28.63 (25.9%) 23.80 23.80 - 29.22 0 times
Mon 30 March 2026 22.74 (1.93%) 22.74 21.81 - 24.65 0 times
Fri 27 March 2026 22.31 (-17.71%) 24.42 22.16 - 25.59 0 times
Thu 26 March 2026 27.11 (-9.03%) 29.96 26.92 - 30.31 0 times
Wed 25 March 2026 29.80 (9.16%) 31.39 28.35 - 31.39 0 times
Tue 24 March 2026 27.30 (6.93%) 27.36 26.70 - 28.92 0 times
Mon 23 March 2026 25.53 (29.99%) 26.39 25.45 - 30.52 0 times
Fri 20 March 2026 19.64 (-27.98%) 25.02 19.64 - 25.02 0 times
Thu 19 March 2026 27.27 (-11.63%) 23.61 23.46 - 27.94 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 27.92 and 40.17

Weekly Target 117.71
Weekly Target 225.87
Weekly Target 329.963333333333
Weekly Target 438.12
Weekly Target 542.21

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Thu 02 April 2026 34.02 (52.49%) 22.74 21.81 - 34.06 0 times
Fri 27 March 2026 22.31 (13.59%) 26.39 22.16 - 31.39 0 times
Fri 20 March 2026 19.64 (-28.37%) 31.43 19.64 - 33.43 0 times
Fri 13 March 2026 27.42 (-27.02%) 31.26 26.84 - 42.28 0 times
Fri 06 March 2026 37.57 (-27.81%) 47.37 34.54 - 54.53 0 times
Fri 27 February 2026 52.04 (-12.8%) 58.74 50.23 - 58.74 0 times
Fri 20 February 2026 59.68 (2.97%) 57.98 55.46 - 61.67 0 times
Fri 13 February 2026 57.96 (0%) 57.14 56.63 - 60.24 0 times
Fri 13 February 2026 57.96 (-9.45%) 62.58 55.00 - 65.72 0 times
Fri 06 February 2026 64.01 (5.89%) 61.30 56.83 - 64.22 0 times
Fri 30 January 2026 60.45 (-10.5%) 69.78 56.25 - 69.78 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 28.91 and 39.17

Monthly Target 120.37
Monthly Target 227.19
Monthly Target 330.626666666667
Monthly Target 437.45
Monthly Target 540.89

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Thu 02 April 2026 34.02 (18.83%) 23.80 23.80 - 34.06 0 times
Tue 31 March 2026 28.63 (-44.98%) 47.37 19.64 - 54.53 0 times
Fri 27 February 2026 52.04 (-13.91%) 61.30 50.23 - 65.72 0 times
Fri 30 January 2026 60.45 (12.82%) 53.10 51.56 - 74.70 0 times
Wed 31 December 2025 53.58 (-4.15%) 52.68 51.79 - 68.25 0 times
Fri 28 November 2025 55.90 (44.78%) 34.94 28.39 - 57.13 0 times
Fri 31 October 2025 38.61 (-28.72%) 53.94 33.11 - 61.61 0 times
Tue 30 September 2025 54.17 (-21.26%) 64.34 48.97 - 69.77 0 times
Fri 29 August 2025 68.80 (32.95%) 40.29 39.99 - 73.16 0 times
Thu 31 July 2025 51.75 (-26.74%) 69.39 51.00 - 80.54 0 times
Mon 30 June 2025 70.64 (8.73%) 62.93 58.96 - 81.62 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.23
20 day DMA 30.08
35 day DMA 41.03
50 day DMA 47.77
100 day DMA 52
150 day DMA 49.96
200 day DMA 53.28

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9227.8726.04
12 day EMA29.5928.7828.28
20 day EMA32.6332.4832.58
35 day EMA39.3639.6740.15
50 day EMA47.6848.2448.92

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8426.4626.12
12 day SMA27.2326.8726.53
20 day SMA30.0830.9531.84
35 day SMA41.0341.8142.76
50 day SMA47.7748.5149.18
100 day SMA5252.0652.1
150 day SMA49.9650.1550.38
200 day SMA53.2853.553.72
Back to top | Use Dark Theme