Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OF are 41.96 and 45.94

Daily Target 138.72
Daily Target 241.21
Daily Target 342.703333333333
Daily Target 445.19
Daily Target 546.68

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 31 March 2026 43.69 (12.34%) 40.22 40.22 - 44.20 0 times
Mon 30 March 2026 38.89 (-1.29%) 39.79 38.43 - 40.77 0 times
Fri 27 March 2026 39.40 (-9.43%) 41.24 39.25 - 41.78 0 times
Thu 26 March 2026 43.50 (-3.2%) 45.02 43.11 - 45.29 0 times
Wed 25 March 2026 44.94 (4.1%) 45.47 43.91 - 45.47 0 times
Tue 24 March 2026 43.17 (0.68%) 43.35 42.65 - 44.24 0 times
Mon 23 March 2026 42.88 (14.71%) 43.04 42.84 - 45.61 0 times
Fri 20 March 2026 37.38 (-12.32%) 40.97 37.38 - 40.97 0 times
Thu 19 March 2026 42.63 (-6.41%) 39.43 39.43 - 43.18 0 times
Tue 17 March 2026 45.55 (1.29%) 47.46 45.55 - 47.46 0 times
Mon 16 March 2026 44.97 (4.19%) 45.69 44.87 - 45.81 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 41.06 and 46.83

Weekly Target 136.34
Weekly Target 240.01
Weekly Target 342.106666666667
Weekly Target 445.78
Weekly Target 547.88

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 31 March 2026 43.69 (10.89%) 39.79 38.43 - 44.20 0 times
Fri 27 March 2026 39.40 (5.4%) 43.04 39.25 - 45.61 0 times
Fri 20 March 2026 37.38 (-13.39%) 45.69 37.38 - 47.46 0 times
Fri 13 March 2026 43.16 (-16.47%) 46.76 43.00 - 52.92 0 times
Fri 06 March 2026 51.67 (-14.3%) 57.44 49.22 - 60.71 0 times
Fri 27 February 2026 60.29 (-4.04%) 62.63 58.82 - 62.94 0 times
Fri 20 February 2026 62.83 (1.4%) 62.30 60.74 - 63.77 0 times
Fri 13 February 2026 61.96 (0%) 61.84 61.18 - 62.88 0 times
Fri 13 February 2026 61.96 (-4.43%) 64.17 59.86 - 66.38 0 times
Fri 06 February 2026 64.83 (6.37%) 61.26 59.62 - 65.07 0 times
Fri 30 January 2026 60.95 (-3.61%) 63.68 58.15 - 63.68 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 28.87 and 52.2

Monthly Target 123.93
Monthly Target 233.81
Monthly Target 347.26
Monthly Target 457.14
Monthly Target 570.59

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 31 March 2026 43.69 (-27.53%) 57.44 37.38 - 60.71 0 times
Fri 27 February 2026 60.29 (-1.08%) 61.26 58.82 - 66.38 0 times
Fri 30 January 2026 60.95 (13.5%) 53.37 53.13 - 68.28 0 times
Wed 31 December 2025 53.70 (-4.94%) 55.39 53.62 - 63.40 0 times
Fri 28 November 2025 56.49 (3.65%) 53.49 43.10 - 58.77 0 times
Fri 31 October 2025 54.50 (-17%) 65.78 52.36 - 68.99 0 times
Tue 30 September 2025 65.66 (-5.58%) 67.40 63.65 - 71.57 0 times
Fri 29 August 2025 69.54 (36.97%) 45.40 45.25 - 71.00 0 times
Thu 31 July 2025 50.77 (9.3%) 46.15 46.15 - 64.02 0 times
Mon 30 June 2025 46.45 (36.02%) 33.73 33.01 - 48.18 0 times
Fri 30 May 2025 34.15 (46.57%) 22.96 22.96 - 40.95 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 42.08
12 day DMA 42.51
20 day DMA 46.42
35 day DMA 53.05
50 day DMA 55.95
100 day DMA 56.45
150 day DMA 57.95
200 day DMA 58.83

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9341.0542.13
12 day EMA43.6543.6444.5
20 day EMA46.4146.747.52
35 day EMA50.5450.9451.65
50 day EMA55.2655.7356.42

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0841.9842.78
12 day SMA42.5142.5943.38
20 day SMA46.4247.2448.31
35 day SMA53.0553.6454.38
50 day SMA55.9556.3956.94
100 day SMA56.4556.5356.69
150 day SMA57.9558.1158.29
200 day SMA58.8358.8958.97
Back to top | Use Dark Theme