Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OH are 65.8 and 67.98

Daily Target 163.99
Daily Target 265.43
Daily Target 366.17
Daily Target 467.61
Daily Target 568.35

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 03 August 2026 66.87 (6.4%) 64.73 64.73 - 66.91 0 times
Fri 31 July 2026 62.85 (-1.33%) 60.51 60.51 - 63.66 0 times
Thu 30 July 2026 63.70 (-0.38%) 64.56 61.44 - 64.56 0 times
Wed 29 July 2026 63.94 (-5.73%) 66.82 63.78 - 66.82 0 times
Tue 28 July 2026 67.83 (1.03%) 67.18 66.64 - 68.15 0 times
Mon 27 July 2026 67.14 (3.58%) 68.05 65.91 - 68.05 0 times
Fri 24 July 2026 64.82 (0%) 64.78 64.28 - 65.33 0 times
Fri 24 July 2026 64.82 (2.76%) 64.78 64.28 - 65.33 0 times
Thu 23 July 2026 63.08 (-3.64%) 64.64 62.50 - 64.64 0 times
Wed 22 July 2026 65.46 (-1.15%) 66.73 65.33 - 67.00 0 times
Tue 21 July 2026 66.22 (3.02%) 65.17 65.17 - 66.34 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OH are 65.8 and 67.98

Weekly Target 163.99
Weekly Target 265.43
Weekly Target 366.17
Weekly Target 467.61
Weekly Target 568.35

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 03 August 2026 66.87 (6.4%) 64.73 64.73 - 66.91 0 times
Fri 31 July 2026 62.85 (-3.04%) 68.05 60.51 - 68.15 0 times
Fri 24 July 2026 64.82 (0%) 64.78 64.28 - 65.33 0 times
Fri 24 July 2026 64.82 (-2.45%) 66.22 62.50 - 67.00 0 times
Fri 17 July 2026 66.45 (-1.72%) 69.00 66.09 - 69.00 0 times
Fri 10 July 2026 67.61 (-0.59%) 68.24 63.35 - 69.05 0 times
Thu 02 July 2026 68.01 (3.06%) 65.13 64.22 - 69.16 0 times
Fri 26 June 2026 65.99 (13.56%) 59.01 58.15 - 66.05 0 times
Thu 18 June 2026 58.11 (-5%) 63.32 55.02 - 63.32 0 times
Fri 12 June 2026 61.17 (12.76%) 55.04 53.78 - 62.59 0 times
Fri 05 June 2026 54.25 (-4.19%) 55.01 50.23 - 56.43 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OH are 65.8 and 67.98

Monthly Target 163.99
Monthly Target 265.43
Monthly Target 366.17
Monthly Target 467.61
Monthly Target 568.35

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 03 August 2026 66.87 (6.4%) 64.73 64.73 - 66.91 0 times
Fri 31 July 2026 62.85 (-4.83%) 66.40 60.51 - 69.16 0 times
Tue 30 June 2026 66.04 (16.64%) 55.01 50.23 - 66.05 0 times
Fri 29 May 2026 56.62 (-0.84%) 56.33 45.71 - 60.56 0 times
Thu 30 April 2026 57.10 (43.65%) 35.19 35.19 - 65.38 0 times
Tue 31 March 2026 39.75 (-33.25%) 56.55 31.53 - 60.98 0 times
Fri 27 February 2026 59.55 (-0.85%) 61.37 57.73 - 66.69 0 times
Fri 30 January 2026 60.06 (18.23%) 49.92 49.76 - 69.44 0 times
Wed 31 December 2025 50.80 (-4.08%) 50.96 50.09 - 61.72 0 times
Fri 28 November 2025 52.96 (12.75%) 44.20 34.93 - 54.42 0 times
Fri 31 October 2025 46.97 (-23.97%) 61.24 44.26 - 65.26 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OH

DMA (daily moving average) of Russell 3000 R3OH

DMA period DMA value
5 day DMA 65.04
12 day DMA 65.08
20 day DMA 65.81
35 day DMA 64.72
50 day DMA 62.07
100 day DMA 55.99
150 day DMA 57.26
200 day DMA 55.41

EMA (exponential moving average) of Russell 3000 R3OH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1264.2464.94
12 day EMA65.2664.9765.36
20 day EMA65.0464.8565.06
35 day EMA63.1962.9762.98
50 day EMA61.2961.0660.99

SMA (simple moving average) of Russell 3000 R3OH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0465.0965.49
12 day SMA65.0865.0565.53
20 day SMA65.8165.8566.14
35 day SMA64.7264.5564.43
50 day SMA62.0761.7861.56
100 day SMA55.9955.7755.61
150 day SMA57.2657.1857.14
200 day SMA55.4155.3755.34
Back to top | Use Dark Theme