Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TH are 66.64 and 67.89

Daily Target 165.59
Daily Target 266.43
Daily Target 366.843333333333
Daily Target 467.68
Daily Target 568.09

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 03 August 2026 67.26 (4.75%) 66.01 66.01 - 67.26 0 times
Fri 31 July 2026 64.21 (-1.55%) 62.57 62.57 - 64.56 0 times
Thu 30 July 2026 65.22 (1.02%) 64.87 63.27 - 65.34 0 times
Wed 29 July 2026 64.56 (-4.16%) 66.66 64.40 - 66.66 0 times
Tue 28 July 2026 67.36 (2.11%) 66.83 66.60 - 67.69 0 times
Mon 27 July 2026 65.97 (3.39%) 66.22 65.33 - 66.22 0 times
Fri 24 July 2026 63.81 (0%) 63.07 63.07 - 64.12 0 times
Fri 24 July 2026 63.81 (2.67%) 63.07 63.07 - 64.12 0 times
Thu 23 July 2026 62.15 (-3.21%) 63.20 61.41 - 63.20 0 times
Wed 22 July 2026 64.21 (-0.4%) 65.21 63.93 - 65.33 0 times
Tue 21 July 2026 64.47 (0.55%) 64.20 64.04 - 64.59 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 66.64 and 67.89

Weekly Target 165.59
Weekly Target 266.43
Weekly Target 366.843333333333
Weekly Target 467.68
Weekly Target 568.09

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 03 August 2026 67.26 (4.75%) 66.01 66.01 - 67.26 0 times
Fri 31 July 2026 64.21 (0.63%) 66.22 62.57 - 67.69 0 times
Fri 24 July 2026 63.81 (0%) 63.07 63.07 - 64.12 0 times
Fri 24 July 2026 63.81 (-2.55%) 65.37 61.41 - 65.37 0 times
Fri 17 July 2026 65.48 (0.14%) 66.36 64.70 - 67.63 0 times
Fri 10 July 2026 65.39 (-1.19%) 65.60 62.89 - 66.53 0 times
Thu 02 July 2026 66.18 (2.86%) 64.02 62.65 - 66.27 0 times
Fri 26 June 2026 64.34 (7.88%) 60.23 59.43 - 64.47 0 times
Thu 18 June 2026 59.64 (-0.9%) 61.56 57.06 - 61.56 0 times
Fri 12 June 2026 60.18 (6.18%) 56.68 55.78 - 61.42 0 times
Fri 05 June 2026 56.68 (-3.31%) 57.60 54.74 - 57.88 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 66.64 and 67.89

Monthly Target 165.59
Monthly Target 266.43
Monthly Target 366.843333333333
Monthly Target 467.68
Monthly Target 568.09

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 03 August 2026 67.26 (4.75%) 66.01 66.01 - 67.26 0 times
Fri 31 July 2026 64.21 (1.26%) 63.64 61.41 - 67.69 0 times
Tue 30 June 2026 63.41 (8.17%) 57.60 54.74 - 64.47 0 times
Fri 29 May 2026 58.62 (-0.2%) 58.39 51.03 - 60.72 0 times
Thu 30 April 2026 58.74 (24.53%) 43.89 43.89 - 63.83 0 times
Tue 31 March 2026 47.17 (-24.3%) 59.93 42.41 - 62.93 0 times
Fri 27 February 2026 62.31 (-1.78%) 63.69 60.30 - 67.39 0 times
Fri 30 January 2026 63.44 (8.98%) 57.57 57.29 - 69.91 0 times
Wed 31 December 2025 58.21 (-1.27%) 57.35 56.76 - 65.44 0 times
Fri 28 November 2025 58.96 (11.37%) 51.19 46.14 - 59.71 0 times
Fri 31 October 2025 52.94 (-12.32%) 60.34 49.78 - 63.01 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 65.72
12 day DMA 64.76
20 day DMA 64.96
35 day DMA 63.84
50 day DMA 61.99
100 day DMA 57.9
150 day DMA 59.61
200 day DMA 58.82

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6664.8665.19
12 day EMA65.1764.7964.9
20 day EMA64.6664.3964.41
35 day EMA63.1162.8762.79
50 day EMA61.6461.4161.3

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7265.4665.38
12 day SMA64.7664.6164.87
20 day SMA64.9664.8564.95
35 day SMA63.8463.6463.49
50 day SMA61.9961.7561.56
100 day SMA57.957.7457.63
150 day SMA59.6159.5759.55
200 day SMA58.8258.7858.76
Back to top | Use Dark Theme