Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TH are 50.66 and 52.73

Daily Target 150.31
Daily Target 251.01
Daily Target 352.383333333333
Daily Target 453.08
Daily Target 554.45

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 15 May 2026 51.70 (-6.09%) 53.41 51.69 - 53.76 0 times
Thu 14 May 2026 55.05 (1.66%) 55.21 54.78 - 55.95 0 times
Wed 13 May 2026 54.15 (-2.29%) 53.94 53.86 - 54.76 0 times
Tue 12 May 2026 55.42 (-1.82%) 55.55 54.70 - 56.06 0 times
Mon 11 May 2026 56.45 (-3.78%) 58.75 56.45 - 58.75 0 times
Fri 08 May 2026 58.67 (-0.26%) 58.70 58.43 - 59.29 0 times
Thu 07 May 2026 58.82 (-1.87%) 60.33 58.50 - 60.72 0 times
Wed 06 May 2026 59.94 (0%) 59.82 59.36 - 60.33 0 times
Wed 06 May 2026 59.94 (3.85%) 59.82 59.36 - 60.33 0 times
Tue 05 May 2026 57.72 (2.98%) 56.98 56.98 - 58.07 0 times
Mon 04 May 2026 56.05 (-5.02%) 58.40 55.60 - 58.63 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 48.17 and 55.23

Weekly Target 146.99
Weekly Target 249.34
Weekly Target 354.046666666667
Weekly Target 456.4
Weekly Target 561.11

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 15 May 2026 51.70 (-11.88%) 58.75 51.69 - 58.75 0 times
Fri 08 May 2026 58.67 (-2.12%) 59.82 58.43 - 60.72 0 times
Wed 06 May 2026 59.94 (1.58%) 58.40 55.60 - 60.33 0 times
Fri 01 May 2026 59.01 (-0.22%) 60.54 55.87 - 60.58 0 times
Fri 24 April 2026 59.14 (-3.73%) 61.26 58.63 - 63.83 0 times
Fri 17 April 2026 61.43 (10.66%) 55.24 54.69 - 62.79 0 times
Fri 10 April 2026 55.51 (13.8%) 48.29 48.29 - 57.35 0 times
Thu 02 April 2026 48.78 (13.26%) 43.07 42.45 - 48.84 0 times
Fri 27 March 2026 43.07 (1.56%) 46.78 42.76 - 49.20 0 times
Fri 20 March 2026 42.41 (-9.42%) 49.04 42.41 - 50.27 0 times
Fri 13 March 2026 46.82 (-13.81%) 50.38 46.66 - 55.64 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 47.18 and 56.21

Monthly Target 145.67
Monthly Target 248.69
Monthly Target 354.703333333333
Monthly Target 457.72
Monthly Target 563.73

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 15 May 2026 51.70 (-11.99%) 58.39 51.69 - 60.72 0 times
Thu 30 April 2026 58.74 (24.53%) 43.89 43.89 - 63.83 0 times
Tue 31 March 2026 47.17 (-24.3%) 59.93 42.41 - 62.93 0 times
Fri 27 February 2026 62.31 (-1.78%) 63.69 60.30 - 67.39 0 times
Fri 30 January 2026 63.44 (8.98%) 57.57 57.29 - 69.91 0 times
Wed 31 December 2025 58.21 (-1.27%) 57.35 56.76 - 65.44 0 times
Fri 28 November 2025 58.96 (11.37%) 51.19 46.14 - 59.71 0 times
Fri 31 October 2025 52.94 (-12.32%) 60.34 49.78 - 63.01 0 times
Tue 30 September 2025 60.38 (-2.25%) 60.13 57.94 - 64.59 0 times
Fri 29 August 2025 61.77 (36.75%) 41.35 41.27 - 63.35 0 times
Thu 31 July 2025 45.17 (3.15%) 43.34 43.34 - 56.37 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 54.55
12 day DMA 56.91
20 day DMA 57.83
35 day DMA 56.15
50 day DMA 53.75
100 day DMA 58.74
150 day DMA 57.93
200 day DMA 58.28

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4355.7956.16
12 day EMA56.1256.9257.26
20 day EMA56.5357.0457.25
35 day EMA55.6955.9355.98
50 day EMA54.454.5154.49

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5555.9556.7
12 day SMA56.9157.557.61
20 day SMA57.8358.3558.67
35 day SMA56.1555.955.67
50 day SMA53.7553.8854
100 day SMA58.7458.8458.91
150 day SMA57.9357.9958.01
200 day SMA58.2858.3358.36
Back to top | Use Dark Theme