Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TW are 41.51 and 62.97

Daily Target 123.63
Daily Target 237.93
Daily Target 345.086666666667
Daily Target 459.39
Daily Target 566.55

Daily price and volume Russell 3000

Date Closing Open Range Volume
Wed 01 April 2026 52.24 (16.53%) 30.78 30.78 - 52.24 0 times
Tue 31 March 2026 44.83 (71.76%) 30.78 30.78 - 45.92 0 times
Mon 30 March 2026 26.10 (14.78%) 25.71 24.42 - 31.25 0 times
Fri 27 March 2026 22.74 (-32.6%) 27.70 22.62 - 29.96 0 times
Thu 26 March 2026 33.74 (-5.89%) 39.87 32.77 - 40.77 0 times
Wed 25 March 2026 35.85 (24.57%) 40.99 31.82 - 40.99 0 times
Tue 24 March 2026 28.78 (12.38%) 28.69 28.07 - 32.24 0 times
Mon 23 March 2026 25.61 (74.81%) 26.62 24.71 - 34.58 0 times
Fri 20 March 2026 14.65 (-35.41%) 19.37 14.23 - 19.37 0 times
Thu 19 March 2026 22.68 (-13.76%) 17.42 17.18 - 24.31 0 times
Tue 17 March 2026 26.30 (14.6%) 30.04 26.30 - 30.47 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 38.33 and 66.15

Weekly Target 115.15
Weekly Target 233.69
Weekly Target 342.966666666667
Weekly Target 461.51
Weekly Target 570.79

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Wed 01 April 2026 52.24 (129.73%) 25.71 24.42 - 52.24 0 times
Fri 27 March 2026 22.74 (55.22%) 26.62 22.62 - 40.99 0 times
Fri 20 March 2026 14.65 (-28.75%) 24.93 14.23 - 30.47 0 times
Fri 13 March 2026 20.56 (-33.48%) 26.05 19.78 - 35.90 0 times
Fri 06 March 2026 30.91 (-36.72%) 42.04 27.53 - 51.06 0 times
Fri 27 February 2026 48.85 (-14.87%) 55.98 40.78 - 55.98 0 times
Fri 20 February 2026 57.38 (7.19%) 54.13 49.35 - 60.00 0 times
Fri 13 February 2026 53.53 (0%) 51.04 50.07 - 57.06 0 times
Fri 13 February 2026 53.53 (-11.04%) 58.82 46.54 - 63.51 0 times
Fri 06 February 2026 60.17 (26.04%) 49.10 48.81 - 60.62 0 times
Fri 30 January 2026 47.74 (-22.5%) 63.68 41.49 - 63.68 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 41.51 and 62.97

Monthly Target 123.63
Monthly Target 237.93
Monthly Target 345.086666666667
Monthly Target 459.39
Monthly Target 566.55

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Wed 01 April 2026 52.24 (16.53%) 30.78 30.78 - 52.24 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 33.89 24.55 - 75.04 0 times
Fri 31 October 2025 39.35 (-9.69%) 43.45 22.85 - 67.69 0 times
Tue 30 September 2025 43.57 (-42.84%) 66.04 33.76 - 75.96 0 times
Fri 29 August 2025 76.22 (133.16%) 21.75 21.75 - 81.31 0 times
Thu 31 July 2025 32.69 (-50.02%) 63.06 32.04 - 81.01 0 times
Mon 30 June 2025 65.41 (29.94%) 43.94 38.87 - 76.50 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 35.93
12 day DMA 29.71
20 day DMA 29.98
35 day DMA 39.23
50 day DMA 44.67
100 day DMA 50.96
150 day DMA 48.72
200 day DMA 51.3

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4533.0627.17
12 day EMA3430.6828.11
20 day EMA34.4232.5431.25
35 day EMA38.7437.9537.55
50 day EMA45.5645.2945.31

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9332.6529.44
12 day SMA29.7127.0725.14
20 day SMA29.9829.4329.65
35 day SMA39.2339.5139.91
50 day SMA44.6744.7745.23
100 day SMA50.9650.8150.72
150 day SMA48.7248.7848.8
200 day SMA51.351.4251.57
Back to top | Use Dark Theme