SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 55.39 and 62.25

Daily Target 150.33
Daily Target 253.59
Daily Target 357.186666666667
Daily Target 460.45
Daily Target 564.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 56.86 (-1.69%) 53.92 53.92 - 60.78 0 times
Thu 30 July 2026 57.84 (-7.81%) 58.82 52.94 - 58.82 0 times
Wed 29 July 2026 62.74 (-1.54%) 62.74 61.76 - 64.70 0 times
Tue 28 July 2026 63.72 (6.56%) 67.64 63.72 - 68.62 0 times
Mon 27 July 2026 59.80 (8.93%) 57.84 57.84 - 60.78 0 times
Fri 24 July 2026 54.90 (0%) 52.94 52.94 - 55.88 0 times
Fri 24 July 2026 54.90 (3.7%) 52.94 52.94 - 55.88 0 times
Thu 23 July 2026 52.94 (-10%) 56.86 50.98 - 56.86 0 times
Wed 22 July 2026 58.82 (7.14%) 58.82 55.88 - 58.82 0 times
Tue 21 July 2026 54.90 (-5.08%) 55.88 52.94 - 56.86 0 times
Mon 20 July 2026 57.84 (3.51%) 56.86 55.88 - 59.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 47.06 and 62.74

Weekly Target 143.79
Weekly Target 250.33
Weekly Target 359.473333333333
Weekly Target 466.01
Weekly Target 575.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 56.86 (3.57%) 57.84 52.94 - 68.62 0 times
Fri 24 July 2026 54.90 (0%) 52.94 52.94 - 55.88 0 times
Fri 24 July 2026 54.90 (-1.75%) 56.86 50.98 - 59.80 0 times
Fri 17 July 2026 55.88 (-13.63%) 59.80 53.92 - 63.72 0 times
Fri 10 July 2026 64.70 (4.76%) 58.82 56.86 - 64.70 0 times
Thu 02 July 2026 61.76 (5.74%) 58.41 55.44 - 62.74 0 times
Fri 26 June 2026 58.41 (13.46%) 50.49 47.52 - 60.39 0 times
Thu 18 June 2026 51.48 (-7.14%) 63.36 47.52 - 68.31 0 times
Fri 12 June 2026 55.44 (1.82%) 55.44 47.52 - 58.41 0 times
Fri 05 June 2026 54.45 (-7.71%) 53.00 45.00 - 58.41 0 times
Fri 29 May 2026 59.00 (1.72%) 61.00 55.00 - 62.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 45.1 and 62.74

Monthly Target 141.18
Monthly Target 249.02
Monthly Target 358.82
Monthly Target 466.66
Monthly Target 576.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 56.86 (2.56%) 57.42 50.98 - 68.62 0 times
Tue 30 June 2026 55.44 (-6.03%) 53.00 45.00 - 68.31 0 times
Fri 29 May 2026 59.00 (8.36%) 53.46 45.54 - 62.00 0 times
Thu 30 April 2026 54.45 (139.13%) 17.82 17.82 - 57.42 0 times
Tue 31 March 2026 22.77 (-55.77%) 49.50 15.84 - 52.47 0 times
Fri 27 February 2026 51.48 (-21.21%) 65.34 48.51 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times
Fri 28 November 2025 54.90 (0%) 49.01 31.37 - 60.78 0 times
Fri 31 October 2025 54.90 (0.83%) 56.43 37.62 - 68.31 0 times
Tue 30 September 2025 54.45 (-16.67%) 59.40 47.52 - 61.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 60.19
12 day DMA 57.6
20 day DMA 58.53
35 day DMA 57.94
50 day DMA 56.91
100 day DMA 48.95
150 day DMA 52.06
200 day DMA 52.79

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6359.5260.36
12 day EMA58.4358.7258.88
20 day EMA58.1958.3358.38
35 day EMA57.3957.4257.39
50 day EMA56.7656.7656.72

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1959.859.21
12 day SMA57.65858.09
20 day SMA58.5358.8259.02
35 day SMA57.9457.8757.58
50 day SMA56.9156.8856.71
100 day SMA48.9548.848.64
150 day SMA52.0652.1552.22
200 day SMA52.7952.8552.86
Back to top | Use Dark Theme