SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 19.8 and 24.75

Daily Target 115.84
Daily Target 218.81
Daily Target 320.79
Daily Target 423.76
Daily Target 525.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 21.78 (-4.35%) 17.82 17.82 - 22.77 0 times
Tue 31 March 2026 22.77 (27.78%) 17.82 17.82 - 22.77 0 times
Mon 30 March 2026 17.82 (5.88%) 18.81 17.82 - 20.79 0 times
Fri 27 March 2026 16.83 (-5.56%) 17.82 16.83 - 19.80 0 times
Thu 26 March 2026 17.82 (-25%) 21.78 17.82 - 21.78 0 times
Wed 25 March 2026 23.76 (20%) 22.77 21.78 - 23.76 0 times
Tue 24 March 2026 19.80 (11.11%) 20.79 18.81 - 20.79 0 times
Mon 23 March 2026 17.82 (12.5%) 17.82 16.83 - 19.80 0 times
Fri 20 March 2026 15.84 (-30.43%) 19.80 15.84 - 19.80 0 times
Thu 19 March 2026 22.77 (-34.29%) 18.81 16.83 - 22.77 0 times
Tue 17 March 2026 34.65 (0%) 39.60 34.65 - 39.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 19.8 and 24.75

Weekly Target 115.84
Weekly Target 218.81
Weekly Target 320.79
Weekly Target 423.76
Weekly Target 525.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 21.78 (29.41%) 18.81 17.82 - 22.77 0 times
Fri 27 March 2026 16.83 (6.25%) 17.82 16.83 - 23.76 0 times
Fri 20 March 2026 15.84 (-52.94%) 37.62 15.84 - 39.60 0 times
Fri 13 March 2026 33.66 (-22.73%) 38.61 33.66 - 46.53 0 times
Fri 06 March 2026 43.56 (-15.38%) 49.50 41.58 - 52.47 0 times
Fri 27 February 2026 51.48 (-10.34%) 57.42 48.51 - 58.41 0 times
Fri 20 February 2026 57.42 (13.73%) 53.46 49.50 - 59.40 0 times
Fri 13 February 2026 50.49 (0%) 52.47 49.50 - 52.47 0 times
Fri 13 February 2026 50.49 (-21.54%) 64.35 49.50 - 66.33 0 times
Fri 06 February 2026 64.35 (-1.52%) 65.34 56.43 - 67.32 0 times
Fri 30 January 2026 65.34 (4.76%) 65.34 58.41 - 66.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 19.8 and 24.75

Monthly Target 115.84
Monthly Target 218.81
Monthly Target 320.79
Monthly Target 423.76
Monthly Target 525.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 21.78 (-4.35%) 17.82 17.82 - 22.77 0 times
Tue 31 March 2026 22.77 (-55.77%) 49.50 15.84 - 52.47 0 times
Fri 27 February 2026 51.48 (-21.21%) 65.34 48.51 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times
Fri 28 November 2025 54.90 (0%) 49.01 31.37 - 60.78 0 times
Fri 31 October 2025 54.90 (0.83%) 56.43 37.62 - 68.31 0 times
Tue 30 September 2025 54.45 (-16.67%) 59.40 47.52 - 61.38 0 times
Fri 29 August 2025 65.34 (22.22%) 45.54 45.54 - 74.25 0 times
Thu 31 July 2025 53.46 (-30.77%) 78.21 50.49 - 89.10 0 times
Mon 30 June 2025 77.22 (6.85%) 69.30 67.32 - 89.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 19.4
12 day DMA 22.19
20 day DMA 29.95
35 day DMA 39.77
50 day DMA 46.77
100 day DMA 52.22
150 day DMA 53.1
200 day DMA 55.39

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.319.07
12 day EMA23.924.2824.55
20 day EMA28.9429.6930.42
35 day EMA36.8637.7538.63
50 day EMA45.1746.1247.07

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.819.21
12 day SMA22.1923.1824.09
20 day SMA29.9531.2332.52
35 day SMA39.7740.942.06
50 day SMA46.7747.4848.21
100 day SMA52.2252.4752.7
150 day SMA53.153.3253.54
200 day SMA55.3955.6755.96
Back to top | Use Dark Theme