SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 47.03 and 50

Daily Target 144.55
Daily Target 246.53
Daily Target 347.52
Daily Target 449.5
Daily Target 550.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 48.51 (0%) 46.53 45.54 - 48.51 0 times
Thu 14 May 2026 48.51 (4.26%) 49.50 48.51 - 50.49 0 times
Wed 13 May 2026 46.53 (-9.62%) 47.52 45.54 - 50.49 0 times
Tue 12 May 2026 51.48 (4%) 48.51 46.53 - 52.47 0 times
Mon 11 May 2026 49.50 (-1.96%) 49.50 45.54 - 49.50 0 times
Fri 08 May 2026 50.49 (-5.56%) 50.49 50.49 - 53.46 0 times
Thu 07 May 2026 53.46 (0%) 53.46 51.48 - 55.44 0 times
Wed 06 May 2026 53.46 (0%) 52.47 52.47 - 56.43 0 times
Wed 06 May 2026 53.46 (12.5%) 52.47 52.47 - 56.43 0 times
Tue 05 May 2026 47.52 (-4%) 51.48 47.52 - 53.46 0 times
Mon 04 May 2026 49.50 (-5.66%) 54.45 48.51 - 54.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 43.56 and 50.49

Weekly Target 141.91
Weekly Target 245.21
Weekly Target 348.84
Weekly Target 452.14
Weekly Target 555.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 48.51 (-3.92%) 49.50 45.54 - 52.47 0 times
Fri 08 May 2026 50.49 (-5.56%) 52.47 50.49 - 56.43 0 times
Wed 06 May 2026 53.46 (1.89%) 54.45 47.52 - 56.43 0 times
Fri 01 May 2026 52.47 (12.77%) 48.51 44.55 - 56.43 0 times
Fri 24 April 2026 46.53 (-14.55%) 54.45 44.55 - 57.42 0 times
Fri 17 April 2026 54.45 (27.91%) 38.61 38.61 - 55.44 0 times
Fri 10 April 2026 42.57 (79.17%) 22.77 22.77 - 51.48 0 times
Thu 02 April 2026 23.76 (41.18%) 18.81 17.82 - 24.75 0 times
Fri 27 March 2026 16.83 (6.25%) 17.82 16.83 - 23.76 0 times
Fri 20 March 2026 15.84 (-52.94%) 37.62 15.84 - 39.60 0 times
Fri 13 March 2026 33.66 (-22.73%) 38.61 33.66 - 46.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 41.58 and 52.47

Monthly Target 139.27
Monthly Target 243.89
Monthly Target 350.16
Monthly Target 454.78
Monthly Target 561.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 48.51 (-10.91%) 53.46 45.54 - 56.43 0 times
Thu 30 April 2026 54.45 (139.13%) 17.82 17.82 - 57.42 0 times
Tue 31 March 2026 22.77 (-55.77%) 49.50 15.84 - 52.47 0 times
Fri 27 February 2026 51.48 (-21.21%) 65.34 48.51 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times
Fri 28 November 2025 54.90 (0%) 49.01 31.37 - 60.78 0 times
Fri 31 October 2025 54.90 (0.83%) 56.43 37.62 - 68.31 0 times
Tue 30 September 2025 54.45 (-16.67%) 59.40 47.52 - 61.38 0 times
Fri 29 August 2025 65.34 (22.22%) 45.54 45.54 - 74.25 0 times
Thu 31 July 2025 53.46 (-30.77%) 78.21 50.49 - 89.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 48.91
12 day DMA 50.41
20 day DMA 50.04
35 day DMA 45.03
50 day DMA 40.35
100 day DMA 50.1
150 day DMA 51.64
200 day DMA 52.72

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA4949.2449.6
12 day EMA49.5449.7349.95
20 day EMA48.7348.7548.77
35 day EMA45.5445.3745.19
50 day EMA41.8541.5841.3

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9149.350.29
12 day SMA50.4150.950.99
20 day SMA50.0450.3450.64
35 day SMA45.0344.1343.25
50 day SMA40.3540.3140.31
100 day SMA50.150.3150.5
150 day SMA51.6451.7351.81
200 day SMA52.7252.8152.93
Back to top | Use Dark Theme