SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 40.1 and 49.01

Daily Target 132.67
Daily Target 238.61
Daily Target 341.58
Daily Target 447.52
Daily Target 550.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 44.55 (9.76%) 35.64 35.64 - 44.55 0 times
Tue 31 March 2026 40.59 (17.14%) 35.64 35.64 - 41.58 0 times
Mon 30 March 2026 34.65 (-2.78%) 36.63 33.66 - 38.61 0 times
Fri 27 March 2026 35.64 (-7.69%) 36.63 35.64 - 37.62 0 times
Thu 26 March 2026 38.61 (-13.33%) 42.57 37.62 - 42.57 0 times
Wed 25 March 2026 44.55 (9.76%) 44.55 42.57 - 44.55 0 times
Tue 24 March 2026 40.59 (0%) 43.56 40.59 - 44.55 0 times
Mon 23 March 2026 40.59 (5.13%) 42.57 40.59 - 45.54 0 times
Fri 20 March 2026 38.61 (-7.14%) 40.59 38.61 - 40.59 0 times
Thu 19 March 2026 41.58 (-8.7%) 39.60 37.62 - 41.58 0 times
Tue 17 March 2026 45.54 (-4.17%) 47.52 43.56 - 48.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 39.11 and 50

Weekly Target 130.03
Weekly Target 237.29
Weekly Target 340.92
Weekly Target 448.18
Weekly Target 551.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 44.55 (25%) 36.63 33.66 - 44.55 0 times
Fri 27 March 2026 35.64 (-7.69%) 42.57 35.64 - 45.54 0 times
Fri 20 March 2026 38.61 (-11.36%) 48.51 37.62 - 48.51 0 times
Fri 13 March 2026 43.56 (-21.43%) 51.48 43.56 - 59.40 0 times
Fri 06 March 2026 55.44 (-11.11%) 59.40 51.48 - 61.38 0 times
Fri 27 February 2026 62.37 (-7.35%) 65.34 60.39 - 68.31 0 times
Fri 20 February 2026 67.32 (1.49%) 68.31 63.36 - 69.30 0 times
Fri 13 February 2026 66.33 (0%) 66.33 65.34 - 67.32 0 times
Fri 13 February 2026 66.33 (-4.29%) 68.31 65.34 - 73.26 0 times
Fri 06 February 2026 69.30 (0%) 69.30 64.35 - 71.28 0 times
Fri 30 January 2026 69.30 (2.94%) 67.32 60.39 - 69.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 40.1 and 49.01

Monthly Target 132.67
Monthly Target 238.61
Monthly Target 341.58
Monthly Target 447.52
Monthly Target 550.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 44.55 (9.76%) 35.64 35.64 - 44.55 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 58.82 48.03 - 65.68 0 times
Fri 31 October 2025 62.74 (-8.15%) 72.27 58.41 - 76.23 0 times
Tue 30 September 2025 68.31 (-5.48%) 71.28 61.38 - 72.27 0 times
Fri 29 August 2025 72.27 (25.86%) 55.44 51.48 - 78.21 0 times
Thu 31 July 2025 57.42 (-6.45%) 62.37 57.42 - 74.25 0 times
Mon 30 June 2025 61.38 (6.9%) 54.45 51.48 - 67.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 38.81
12 day DMA 41.09
20 day DMA 45.89
35 day DMA 54
50 day DMA 58.11
100 day DMA 60.18
150 day DMA 62.44
200 day DMA 63.61

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6938.7637.85
12 day EMA42.3341.9342.17
20 day EMA45.7445.8746.43
35 day EMA51.1751.5652.21
50 day EMA57.157.6158.3

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8138.8138.81
12 day SMA41.094141.5
20 day SMA45.8946.5847.57
35 day SMA5454.7655.64
50 day SMA58.1158.4559.06
100 day SMA60.1860.360.46
150 day SMA62.4462.5762.72
200 day SMA63.6163.7463.9
Back to top | Use Dark Theme