SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 64.7 and 68.62

Daily Target 164.05
Daily Target 265.35
Daily Target 367.966666666667
Daily Target 469.27
Daily Target 571.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 66.66 (1.49%) 70.58 66.66 - 70.58 0 times
Fri 31 July 2026 65.68 (3.08%) 65.68 65.68 - 66.66 0 times
Thu 30 July 2026 63.72 (4.84%) 61.76 61.76 - 64.70 0 times
Wed 29 July 2026 60.78 (-10.14%) 65.68 59.80 - 66.66 0 times
Tue 28 July 2026 67.64 (2.98%) 66.66 65.68 - 69.60 0 times
Mon 27 July 2026 65.68 (6.35%) 65.68 64.70 - 65.68 0 times
Fri 24 July 2026 61.76 (0%) 58.82 58.82 - 61.76 0 times
Fri 24 July 2026 61.76 (0%) 58.82 58.82 - 61.76 0 times
Thu 23 July 2026 61.76 (-1.56%) 62.74 59.80 - 62.74 0 times
Wed 22 July 2026 62.74 (1.59%) 63.72 61.76 - 63.72 0 times
Tue 21 July 2026 61.76 (-3.08%) 59.80 59.80 - 62.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 64.7 and 68.62

Weekly Target 164.05
Weekly Target 265.35
Weekly Target 367.966666666667
Weekly Target 469.27
Weekly Target 571.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 66.66 (1.49%) 70.58 66.66 - 70.58 0 times
Fri 31 July 2026 65.68 (6.35%) 65.68 59.80 - 69.60 0 times
Fri 24 July 2026 61.76 (0%) 58.82 58.82 - 61.76 0 times
Fri 24 July 2026 61.76 (-7.35%) 64.70 58.82 - 64.70 0 times
Fri 17 July 2026 66.66 (15.25%) 60.78 58.82 - 67.64 0 times
Fri 10 July 2026 57.84 (-3.28%) 60.78 54.90 - 60.78 0 times
Thu 02 July 2026 59.80 (9.83%) 56.43 54.45 - 60.78 0 times
Fri 26 June 2026 54.45 (0%) 55.44 49.50 - 60.39 0 times
Thu 18 June 2026 54.45 (-11.29%) 62.37 52.47 - 65.34 0 times
Fri 12 June 2026 61.38 (10.71%) 54.45 51.48 - 62.37 0 times
Fri 05 June 2026 55.44 (-1%) 51.00 47.52 - 57.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 64.7 and 68.62

Monthly Target 164.05
Monthly Target 265.35
Monthly Target 367.966666666667
Monthly Target 469.27
Monthly Target 571.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 66.66 (1.49%) 70.58 66.66 - 70.58 0 times
Fri 31 July 2026 65.68 (18.47%) 54.45 54.45 - 69.60 0 times
Tue 30 June 2026 55.44 (-1%) 51.00 47.52 - 65.34 0 times
Fri 29 May 2026 56.00 (-2.47%) 58.41 47.52 - 61.38 0 times
Thu 30 April 2026 57.42 (41.46%) 35.64 35.64 - 62.37 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 58.82 48.03 - 65.68 0 times
Fri 31 October 2025 62.74 (-8.15%) 72.27 58.41 - 76.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 64.9
12 day DMA 63.64
20 day DMA 62.79
35 day DMA 60.19
50 day DMA 58.59
100 day DMA 54.53
150 day DMA 58.16
200 day DMA 58.81

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0564.2563.53
12 day EMA63.9163.4163
20 day EMA62.7262.361.94
35 day EMA60.6960.3460.03
50 day EMA58.5258.1957.88

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.964.763.92
12 day SMA63.6463.6463.8
20 day SMA62.7962.4562.2
35 day SMA60.1960.0459.95
50 day SMA58.5958.2957.97
100 day SMA54.5354.3954.29
150 day SMA58.1658.1758.17
200 day SMA58.8158.8458.87
Back to top | Use Dark Theme