SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 47.52 and 50.49

Daily Target 146.86
Daily Target 248.18
Daily Target 349.83
Daily Target 451.15
Daily Target 552.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 49.50 (-3.85%) 50.49 48.51 - 51.48 0 times
Thu 14 May 2026 51.48 (4%) 51.48 51.48 - 53.46 0 times
Wed 13 May 2026 49.50 (-7.41%) 51.48 49.50 - 51.48 0 times
Tue 12 May 2026 53.46 (1.89%) 49.50 49.50 - 55.44 0 times
Mon 11 May 2026 52.47 (0%) 53.46 51.48 - 54.45 0 times
Fri 08 May 2026 52.47 (-7.02%) 52.47 52.47 - 55.44 0 times
Thu 07 May 2026 56.43 (-5%) 60.39 53.46 - 60.39 0 times
Wed 06 May 2026 59.40 (0%) 59.40 56.43 - 60.39 0 times
Wed 06 May 2026 59.40 (9.09%) 59.40 56.43 - 60.39 0 times
Tue 05 May 2026 54.45 (1.85%) 55.44 54.45 - 56.43 0 times
Mon 04 May 2026 53.46 (-3.57%) 55.44 52.47 - 55.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 45.54 and 52.47

Weekly Target 144.22
Weekly Target 246.86
Weekly Target 351.15
Weekly Target 453.79
Weekly Target 558.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 49.50 (-5.66%) 53.46 48.51 - 55.44 0 times
Fri 08 May 2026 52.47 (-11.67%) 59.40 52.47 - 60.39 0 times
Wed 06 May 2026 59.40 (7.14%) 55.44 52.47 - 60.39 0 times
Fri 01 May 2026 55.44 (3.7%) 55.44 52.47 - 61.38 0 times
Fri 24 April 2026 53.46 (-11.48%) 59.40 50.49 - 59.40 0 times
Fri 17 April 2026 60.39 (5.17%) 55.44 54.45 - 62.37 0 times
Fri 10 April 2026 57.42 (31.82%) 45.54 45.54 - 61.38 0 times
Thu 02 April 2026 43.56 (22.22%) 36.63 33.66 - 44.55 0 times
Fri 27 March 2026 35.64 (-7.69%) 42.57 35.64 - 45.54 0 times
Fri 20 March 2026 38.61 (-11.36%) 48.51 37.62 - 48.51 0 times
Fri 13 March 2026 43.56 (-21.43%) 51.48 43.56 - 59.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 42.57 and 55.44

Monthly Target 140.26
Monthly Target 244.88
Monthly Target 353.13
Monthly Target 457.75
Monthly Target 566

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 49.50 (-13.79%) 58.41 48.51 - 61.38 0 times
Thu 30 April 2026 57.42 (41.46%) 35.64 35.64 - 62.37 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 58.82 48.03 - 65.68 0 times
Fri 31 October 2025 62.74 (-8.15%) 72.27 58.41 - 76.23 0 times
Tue 30 September 2025 68.31 (-5.48%) 71.28 61.38 - 72.27 0 times
Fri 29 August 2025 72.27 (25.86%) 55.44 51.48 - 78.21 0 times
Thu 31 July 2025 57.42 (-6.45%) 62.37 57.42 - 74.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 51.28
12 day DMA 53.96
20 day DMA 54.3
35 day DMA 53.15
50 day DMA 50.85
100 day DMA 58.64
150 day DMA 59.44
200 day DMA 61.64

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3152.2252.59
12 day EMA52.9753.653.99
20 day EMA53.4553.8754.12
35 day EMA52.6952.8852.96
50 day EMA51.5851.6651.67

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2851.8852.87
12 day SMA53.9654.6254.78
20 day SMA54.354.755.14
35 day SMA53.1552.7552.39
50 day SMA50.8551.0251.14
100 day SMA58.6458.8258.97
150 day SMA59.4459.5859.71
200 day SMA61.6461.7661.89
Back to top | Use Dark Theme