SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 28.71 and 30.69

Daily Target 128.38
Daily Target 229.04
Daily Target 330.36
Daily Target 431.02
Daily Target 532.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 29.70 (-6.25%) 30.69 29.70 - 31.68 0 times
Fri 27 March 2026 31.68 (-11.11%) 34.65 30.69 - 35.64 0 times
Thu 26 March 2026 35.64 (-5.26%) 37.62 35.64 - 37.62 0 times
Wed 25 March 2026 37.62 (5.56%) 38.61 34.65 - 38.61 0 times
Tue 24 March 2026 35.64 (2.86%) 37.62 35.64 - 37.62 0 times
Mon 23 March 2026 34.65 (9.38%) 34.65 33.66 - 37.62 0 times
Fri 20 March 2026 31.68 (-13.51%) 35.64 31.68 - 36.63 0 times
Thu 19 March 2026 36.63 (-17.78%) 35.64 31.68 - 36.63 0 times
Tue 17 March 2026 44.55 (9.76%) 43.56 42.57 - 44.55 0 times
Mon 16 March 2026 40.59 (0%) 41.58 40.59 - 43.56 0 times
Fri 13 March 2026 40.59 (0%) 41.58 40.59 - 41.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 28.71 and 30.69

Weekly Target 128.38
Weekly Target 229.04
Weekly Target 330.36
Weekly Target 431.02
Weekly Target 532.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 29.70 (-6.25%) 30.69 29.70 - 31.68 0 times
Fri 27 March 2026 31.68 (0%) 34.65 30.69 - 38.61 0 times
Fri 20 March 2026 31.68 (-21.95%) 41.58 31.68 - 44.55 0 times
Fri 13 March 2026 40.59 (-18%) 45.54 40.59 - 57.42 0 times
Fri 06 March 2026 49.50 (-16.67%) 55.44 44.55 - 59.40 0 times
Fri 27 February 2026 59.40 (-7.69%) 64.35 58.41 - 64.35 0 times
Fri 20 February 2026 64.35 (6.56%) 63.36 58.41 - 66.33 0 times
Fri 13 February 2026 60.39 (0%) 58.41 58.41 - 60.39 0 times
Fri 13 February 2026 60.39 (-6.15%) 62.37 58.41 - 67.32 0 times
Fri 06 February 2026 64.35 (-1.52%) 66.33 60.39 - 68.31 0 times
Fri 30 January 2026 65.34 (1.54%) 66.33 58.41 - 66.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 14.85 and 44.55

Monthly Target 19.9
Monthly Target 219.8
Monthly Target 339.6
Monthly Target 449.5
Monthly Target 569.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 29.70 (-50%) 55.44 29.70 - 59.40 0 times
Fri 27 February 2026 59.40 (-9.09%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 51.96 44.11 - 58.82 0 times
Fri 31 October 2025 57.84 (-8.71%) 65.34 50.49 - 70.29 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 54.45 - 79.20 0 times
Thu 31 July 2025 58.41 (-14.49%) 69.30 58.41 - 82.17 0 times
Mon 30 June 2025 68.31 (7.81%) 63.36 53.46 - 74.25 0 times
Fri 30 May 2025 63.36 (64.1%) 36.63 35.64 - 66.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 34.06
12 day DMA 36.63
20 day DMA 42.72
35 day DMA 50.86
50 day DMA 54.49
100 day DMA 57.17
150 day DMA 58.57
200 day DMA 61.36

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1534.8736.46
12 day EMA37.338.6839.95
20 day EMA41.6342.8844.06
35 day EMA47.4348.4749.46
50 day EMA53.4854.4555.38

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0635.0535.05
12 day SMA36.6338.0339.35
20 day SMA42.7244.245.69
35 day SMA50.8651.8552.7
50 day SMA54.4955.1855.78
100 day SMA57.1757.3957.61
150 day SMA58.5758.7958.98
200 day SMA61.3661.661.84
Back to top | Use Dark Theme