SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 44.55 and 52.47

Daily Target 137.95
Daily Target 243.23
Daily Target 345.87
Daily Target 451.15
Daily Target 553.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 48.51 (19.51%) 40.59 40.59 - 48.51 0 times
Mon 30 March 2026 40.59 (0%) 40.59 39.60 - 42.57 0 times
Fri 27 March 2026 40.59 (-12.77%) 42.57 38.61 - 43.56 0 times
Thu 26 March 2026 46.53 (-4.08%) 47.52 46.53 - 47.52 0 times
Wed 25 March 2026 48.51 (6.52%) 49.50 48.51 - 50.49 0 times
Tue 24 March 2026 45.54 (-2.13%) 49.50 45.54 - 49.50 0 times
Mon 23 March 2026 46.53 (2.17%) 49.50 46.53 - 50.49 0 times
Fri 20 March 2026 45.54 (-2.13%) 44.55 42.57 - 45.54 0 times
Thu 19 March 2026 46.53 (-12.96%) 43.56 43.56 - 46.53 0 times
Tue 17 March 2026 53.46 (-1.82%) 56.43 53.46 - 56.43 0 times
Mon 16 March 2026 54.45 (10%) 54.45 52.47 - 54.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 44.06 and 52.97

Weekly Target 136.63
Weekly Target 242.57
Weekly Target 345.54
Weekly Target 451.48
Weekly Target 554.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 48.51 (19.51%) 40.59 39.60 - 48.51 0 times
Fri 27 March 2026 40.59 (-10.87%) 49.50 38.61 - 50.49 0 times
Fri 20 March 2026 45.54 (-8%) 54.45 42.57 - 56.43 0 times
Fri 13 March 2026 49.50 (-18.03%) 54.45 48.51 - 59.40 0 times
Fri 06 March 2026 60.39 (-11.59%) 62.37 57.42 - 64.35 0 times
Fri 27 February 2026 68.31 (-2.82%) 71.28 62.37 - 71.28 0 times
Fri 20 February 2026 70.29 (1.43%) 69.30 66.33 - 71.28 0 times
Fri 13 February 2026 69.30 (0%) 68.31 68.31 - 70.29 0 times
Fri 13 February 2026 69.30 (0%) 69.30 68.31 - 73.26 0 times
Fri 06 February 2026 69.30 (0%) 68.31 68.31 - 73.26 0 times
Fri 30 January 2026 69.30 (-1.41%) 72.27 63.36 - 72.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 30.69 and 56.43

Monthly Target 124.75
Monthly Target 236.63
Monthly Target 350.49
Monthly Target 462.37
Monthly Target 576.23

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times
Tue 30 September 2025 67.32 (-6.85%) 70.29 60.39 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 56.43 - 77.22 0 times
Thu 31 July 2025 58.41 (-7.81%) 61.38 56.43 - 74.25 0 times
Mon 30 June 2025 63.36 (4.92%) 55.44 53.46 - 63.36 0 times
Fri 30 May 2025 60.39 (41.86%) 43.56 43.56 - 60.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 44.95
12 day DMA 47.19
20 day DMA 52.07
35 day DMA 59.2
50 day DMA 62.39
100 day DMA 62.95
150 day DMA 64.18
200 day DMA 64.14

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2543.6245.14
12 day EMA47.8947.7849.09
20 day EMA51.3751.6752.84
35 day EMA56.256.6557.6
50 day EMA61.2961.8162.68

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9544.3545.54
12 day SMA47.1947.5248.84
20 day SMA52.0752.7254.1
35 day SMA59.259.8560.67
50 day SMA62.3962.8163.4
100 day SMA62.9563.0363.22
150 day SMA64.1864.3764.56
200 day SMA64.1464.264.29
Back to top | Use Dark Theme