SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 65.19 and 67.15

Daily Target 163.72
Daily Target 264.7
Daily Target 365.68
Daily Target 466.66
Daily Target 567.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 65.68 (-2.9%) 64.70 64.70 - 66.66 0 times
Thu 30 July 2026 67.64 (2.98%) 62.74 62.74 - 67.64 0 times
Wed 29 July 2026 65.68 (-4.28%) 66.66 64.70 - 66.66 0 times
Tue 28 July 2026 68.62 (4.48%) 70.58 67.64 - 71.56 0 times
Mon 27 July 2026 65.68 (9.83%) 65.68 62.74 - 65.68 0 times
Fri 24 July 2026 59.80 (0%) 60.78 59.80 - 60.78 0 times
Fri 24 July 2026 59.80 (0%) 60.78 59.80 - 60.78 0 times
Thu 23 July 2026 59.80 (-3.17%) 59.80 57.84 - 60.78 0 times
Wed 22 July 2026 61.76 (0%) 63.72 61.76 - 64.70 0 times
Tue 21 July 2026 61.76 (0%) 60.78 60.78 - 62.74 0 times
Mon 20 July 2026 61.76 (-5.97%) 62.74 60.78 - 65.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 61.27 and 70.09

Weekly Target 157.84
Weekly Target 261.76
Weekly Target 366.66
Weekly Target 470.58
Weekly Target 575.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 65.68 (9.83%) 65.68 62.74 - 71.56 0 times
Fri 24 July 2026 59.80 (0%) 60.78 59.80 - 60.78 0 times
Fri 24 July 2026 59.80 (-8.95%) 62.74 57.84 - 65.68 0 times
Fri 17 July 2026 65.68 (4.69%) 64.70 60.78 - 68.62 0 times
Fri 10 July 2026 62.74 (-1.54%) 58.82 58.82 - 63.72 0 times
Thu 02 July 2026 63.72 (9.09%) 57.42 54.45 - 63.72 0 times
Fri 26 June 2026 58.41 (0%) 61.38 55.44 - 63.36 0 times
Thu 18 June 2026 58.41 (-7.81%) 64.35 58.41 - 67.32 0 times
Fri 12 June 2026 63.36 (3.23%) 59.40 53.46 - 64.35 0 times
Fri 05 June 2026 61.38 (7.68%) 56.00 52.00 - 62.37 0 times
Fri 29 May 2026 57.00 (-1.72%) 60.00 56.00 - 61.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 61.55 and 75.69

Monthly Target 150.75
Monthly Target 258.21
Monthly Target 364.886666666667
Monthly Target 472.35
Monthly Target 579.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 65.68 (16.39%) 57.42 57.42 - 71.56 0 times
Tue 30 June 2026 56.43 (-1%) 56.00 52.00 - 67.32 0 times
Fri 29 May 2026 57.00 (-2.41%) 58.41 48.51 - 61.38 0 times
Thu 30 April 2026 58.41 (20.41%) 40.59 40.59 - 64.35 0 times
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times
Tue 30 September 2025 67.32 (-6.85%) 70.29 60.39 - 71.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 66.66
12 day DMA 63.64
20 day DMA 63.13
35 day DMA 62.13
50 day DMA 60.59
100 day DMA 57.15
150 day DMA 60.83
200 day DMA 61.15

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7465.7764.83
12 day EMA64.3264.0763.42
20 day EMA63.3563.162.62
35 day EMA61.8461.6161.26
50 day EMA60.6360.4260.13

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6665.4863.92
12 day SMA63.6463.6463.23
20 day SMA63.1363.0362.84
35 day SMA62.1362.0661.66
50 day SMA60.5960.3760.02
100 day SMA57.1557.0857
150 day SMA60.8360.8460.84
200 day SMA61.1561.1661.14
Back to top | Use Dark Theme