SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 351.63 and 365.33

Daily Target 1340.83
Daily Target 2348.72
Daily Target 3354.53333333333
Daily Target 4362.42
Daily Target 5368.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 356.60 (0.59%) 356.06 346.65 - 360.35 0 times
Thu 30 July 2026 354.51 (2.73%) 348.18 348.18 - 356.49 0 times
Wed 29 July 2026 345.08 (-2.51%) 355.14 344.19 - 355.40 0 times
Tue 28 July 2026 353.96 (-0.06%) 350.83 346.65 - 357.40 0 times
Mon 27 July 2026 354.16 (-0.52%) 358.59 348.19 - 360.69 0 times
Fri 24 July 2026 356.02 (0%) 362.80 349.35 - 365.03 0 times
Fri 24 July 2026 356.02 (-1.54%) 362.80 349.35 - 365.03 0 times
Thu 23 July 2026 361.59 (-13.02%) 380.35 357.63 - 380.48 0 times
Wed 22 July 2026 415.74 (-0.9%) 419.51 414.92 - 422.53 0 times
Tue 21 July 2026 419.51 (2.63%) 409.51 409.51 - 423.74 0 times
Mon 20 July 2026 408.75 (-2.73%) 423.68 408.71 - 424.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 342.15 and 358.65

Weekly Target 1337.33
Weekly Target 2346.96
Weekly Target 3353.82666666667
Weekly Target 4363.46
Weekly Target 5370.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 356.60 (0.16%) 358.59 344.19 - 360.69 0 times
Fri 24 July 2026 356.02 (0%) 362.80 349.35 - 365.03 0 times
Fri 24 July 2026 356.02 (-15.28%) 423.68 349.35 - 424.12 0 times
Fri 17 July 2026 420.21 (-4.71%) 440.86 417.23 - 444.53 0 times
Tue 07 July 2026 440.98 (2.21%) 435.22 429.72 - 458.59 0 times
Thu 02 July 2026 431.45 (2.77%) 421.61 421.61 - 470.67 0 times
Fri 26 June 2026 419.81 (-4.74%) 437.56 410.29 - 454.94 0 times
Thu 18 June 2026 440.68 (-1.76%) 455.48 425.38 - 458.38 0 times
Fri 12 June 2026 448.57 (3.41%) 438.48 421.35 - 461.93 0 times
Fri 05 June 2026 433.79 (-9.87%) 470.48 431.06 - 477.67 0 times
Fri 29 May 2026 481.32 (3.25%) 472.40 467.09 - 488.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 287.16 and 413.64

Monthly Target 1264.01
Monthly Target 2310.3
Monthly Target 3390.48666666667
Monthly Target 4436.78
Monthly Target 5516.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 356.60 (-22.36%) 462.23 344.19 - 470.67 0 times
Tue 30 June 2026 459.28 (-4.58%) 470.48 410.29 - 477.67 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 352.86
12 day DMA 375.18
20 day DMA 401.48
35 day DMA 416.79
50 day DMA 430.37
100 day DMA 427.49
150 day DMA 442.13
200 day DMA 449.73

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA356.53356.5357.49
12 day EMA373.43376.49380.48
20 day EMA389.57393.04397.09
35 day EMA409.67412.79416.22
50 day EMA426.28429.12432.16

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA352.86352.75353.05
12 day SMA375.18381.36387.99
20 day SMA401.48406.62411.43
35 day SMA416.79419.52421.79
50 day SMA430.37432.42434.97
100 day SMA427.49428.23429.1
150 day SMA442.13443.23444.23
200 day SMA449.73450.26450.91
Back to top | Use Dark Theme