SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 390.05 and 399.9

Daily Target 1388.15
Daily Target 2391.94
Daily Target 3397.99666666667
Daily Target 4401.79
Daily Target 5407.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 395.74 (-5.08%) 400.79 394.20 - 404.05 0 times
Wed 01 April 2026 416.93 (2.4%) 413.12 409.93 - 418.83 0 times
Tue 31 March 2026 407.14 (4.43%) 397.06 396.66 - 408.61 0 times
Mon 30 March 2026 389.86 (-1.69%) 399.08 386.70 - 401.09 0 times
Fri 27 March 2026 396.57 (-2.81%) 404.87 394.48 - 405.11 0 times
Thu 26 March 2026 408.03 (-3.3%) 421.95 408.02 - 421.95 0 times
Wed 25 March 2026 421.95 (0.63%) 427.22 421.27 - 432.45 0 times
Tue 24 March 2026 419.32 (0.6%) 414.15 414.15 - 423.36 0 times
Mon 23 March 2026 416.82 (-4.08%) 412.82 411.79 - 421.78 0 times
Tue 17 March 2026 434.55 (1%) 429.94 429.17 - 435.44 0 times
Mon 16 March 2026 430.24 (1.07%) 432.38 429.34 - 438.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 375.16 and 407.29

Weekly Target 1368.29
Weekly Target 2382.02
Weekly Target 3400.42333333333
Weekly Target 4414.15
Weekly Target 5432.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 395.74 (-0.21%) 399.08 386.70 - 418.83 0 times
Fri 27 March 2026 396.57 (-8.74%) 412.82 394.48 - 432.45 0 times
Tue 17 March 2026 434.55 (2.09%) 432.38 429.17 - 438.05 0 times
Fri 13 March 2026 425.67 (-1.65%) 427.39 416.50 - 451.72 0 times
Fri 06 March 2026 432.79 (-2.13%) 428.43 422.32 - 446.05 0 times
Fri 27 February 2026 442.19 (-2.28%) 452.51 433.78 - 460.62 0 times
Fri 20 February 2026 452.51 (-1.29%) 454.19 441.10 - 458.40 0 times
Fri 13 February 2026 458.41 (0%) 455.88 451.59 - 464.86 0 times
Fri 13 February 2026 458.41 (1.32%) 450.11 447.85 - 476.54 0 times
Fri 06 February 2026 452.42 (-3.89%) 460.85 429.12 - 470.09 0 times
Fri 30 January 2026 470.75 (-3.36%) 481.51 456.50 - 481.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 382.66 and 407.29

Monthly Target 1378.29
Monthly Target 2387.02
Monthly Target 3402.92333333333
Monthly Target 4411.65
Monthly Target 5427.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 395.74 (-2.8%) 413.12 394.20 - 418.83 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 401.25
12 day DMA 413.57
20 day DMA 422.72
35 day DMA 435.76
50 day DMA 444.47
100 day DMA 462.41
150 day DMA 455.5
200 day DMA 428.95

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA404.61409.05405.11
12 day EMA412.55415.61415.37
20 day EMA420.55423.16423.82
35 day EMA432.33434.48435.51
50 day EMA443.3445.24446.4

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA401.25403.71404.71
12 day SMA413.57416.44418.63
20 day SMA422.72425.01426.27
35 day SMA435.76437.51438.53
50 day SMA444.47446.08447.31
100 day SMA462.41463.23463.96
150 day SMA455.5455.34454.9
200 day SMA428.95428.52428.22
Back to top | Use Dark Theme