SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 40.59 and 55.44

Daily Target 128.38
Daily Target 237.95
Daily Target 343.23
Daily Target 452.8
Daily Target 558.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 47.52 (23.08%) 33.66 33.66 - 48.51 0 times
Wed 01 April 2026 38.61 (25.81%) 15.84 15.84 - 38.61 0 times
Tue 31 March 2026 30.69 (82.35%) 15.84 15.84 - 33.66 0 times
Mon 30 March 2026 16.83 (41.67%) 16.83 15.84 - 20.79 0 times
Fri 27 March 2026 11.88 (-33.33%) 12.87 10.89 - 15.84 0 times
Thu 26 March 2026 17.82 (-18.18%) 24.75 15.84 - 27.72 0 times
Wed 25 March 2026 21.78 (37.5%) 29.70 19.80 - 29.70 0 times
Tue 24 March 2026 15.84 (0%) 18.81 15.84 - 20.79 0 times
Mon 23 March 2026 15.84 (77.78%) 17.82 13.86 - 22.77 0 times
Fri 20 March 2026 8.91 (-40%) 14.85 7.92 - 14.85 0 times
Thu 19 March 2026 14.85 (-34.78%) 13.86 9.90 - 17.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 31.68 and 64.35

Weekly Target 14.62
Weekly Target 226.07
Weekly Target 337.29
Weekly Target 458.74
Weekly Target 569.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 47.52 (300%) 16.83 15.84 - 48.51 0 times
Fri 27 March 2026 11.88 (33.33%) 17.82 10.89 - 29.70 0 times
Fri 20 March 2026 8.91 (-59.09%) 26.73 7.92 - 33.66 0 times
Fri 13 March 2026 21.78 (-35.29%) 25.74 18.81 - 33.66 0 times
Fri 06 March 2026 33.66 (-34.62%) 48.51 24.75 - 53.46 0 times
Fri 27 February 2026 51.48 (0%) 54.45 45.54 - 57.42 0 times
Fri 20 February 2026 51.48 (1.96%) 52.47 44.55 - 60.39 0 times
Fri 13 February 2026 50.49 (0%) 51.48 48.51 - 52.47 0 times
Fri 13 February 2026 50.49 (-23.88%) 63.36 48.51 - 67.32 0 times
Fri 06 February 2026 66.33 (17.54%) 60.39 53.46 - 66.33 0 times
Fri 30 January 2026 56.43 (7.55%) 54.45 48.51 - 57.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 31.68 and 64.35

Monthly Target 14.62
Monthly Target 226.07
Monthly Target 337.29
Monthly Target 458.74
Monthly Target 569.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 47.52 (54.84%) 15.84 15.84 - 48.51 0 times
Tue 31 March 2026 30.69 (-40.38%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 41.17 25.49 - 67.64 0 times
Fri 31 October 2025 49.01 (-14.65%) 58.41 25.74 - 70.29 0 times
Tue 30 September 2025 57.42 (-18.31%) 52.47 36.63 - 60.39 0 times
Fri 29 August 2025 70.29 (91.89%) 30.69 29.70 - 78.21 0 times
Thu 31 July 2025 36.63 (-51.95%) 76.23 36.63 - 87.12 0 times
Mon 30 June 2025 76.23 (5.48%) 56.43 42.57 - 83.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 29.11
12 day DMA 21.95
20 day DMA 24.21
35 day DMA 35.7
50 day DMA 42.55
100 day DMA 49.21
150 day DMA 49.7
200 day DMA 51.55

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7926.9221.08
12 day EMA27.724.121.46
20 day EMA28.826.8325.59
35 day EMA34.1533.3633.05
50 day EMA42.3942.1842.33

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1123.1719.8
12 day SMA21.9519.9718.56
20 day SMA24.2124.2124.45
35 day SMA35.736.1236.88
50 day SMA42.5542.7142.87
100 day SMA49.2149.1649.17
150 day SMA49.749.7349.8
200 day SMA51.5551.6951.89
Back to top | Use Dark Theme