SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1356.91 and 1374.52

Daily Target 11352.28
Daily Target 21361.54
Daily Target 31369.8866666667
Daily Target 41379.15
Daily Target 51387.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1370.81 (-0.59%) 1377.45 1360.62 - 1378.23 0 times
Thu 14 May 2026 1378.88 (0.32%) 1387.21 1372.65 - 1391.74 0 times
Wed 13 May 2026 1374.52 (-1.93%) 1388.14 1374.47 - 1392.86 0 times
Tue 12 May 2026 1401.53 (1.03%) 1387.48 1368.01 - 1405.41 0 times
Mon 11 May 2026 1387.20 (-1.17%) 1405.06 1382.47 - 1407.93 0 times
Fri 08 May 2026 1403.64 (-1.86%) 1439.24 1400.82 - 1439.24 0 times
Thu 07 May 2026 1430.24 (-1.81%) 1459.45 1427.61 - 1461.84 0 times
Wed 06 May 2026 1456.62 (0%) 1458.93 1455.59 - 1467.49 0 times
Wed 06 May 2026 1456.62 (1.13%) 1458.93 1455.59 - 1467.49 0 times
Tue 05 May 2026 1440.36 (1.08%) 1426.40 1426.40 - 1445.32 0 times
Mon 04 May 2026 1424.96 (-1.67%) 1437.96 1421.26 - 1441.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1342.06 and 1389.37

Weekly Target 11332.48
Weekly Target 21351.64
Weekly Target 31379.7866666667
Weekly Target 41398.95
Weekly Target 51427.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1370.81 (-2.34%) 1405.06 1360.62 - 1407.93 0 times
Fri 08 May 2026 1403.64 (-3.64%) 1458.93 1400.82 - 1467.49 0 times
Wed 06 May 2026 1456.62 (0.52%) 1437.96 1421.26 - 1467.49 0 times
Fri 01 May 2026 1449.14 (1.29%) 1430.05 1427.11 - 1469.08 0 times
Fri 24 April 2026 1430.65 (-1.81%) 1456.16 1428.11 - 1492.94 0 times
Fri 17 April 2026 1456.97 (0.94%) 1432.30 1424.63 - 1473.60 0 times
Fri 10 April 2026 1443.43 (5.88%) 1369.99 1365.62 - 1454.47 0 times
Thu 02 April 2026 1363.25 (4.89%) 1311.63 1294.89 - 1374.43 0 times
Fri 27 March 2026 1299.68 (-0.62%) 1344.01 1295.49 - 1363.81 0 times
Tue 17 March 2026 1307.85 (1.56%) 1302.57 1296.82 - 1326.07 0 times
Fri 13 March 2026 1287.82 (-3.57%) 1311.24 1283.83 - 1350.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1311.49 and 1419.95

Monthly Target 11291.71
Monthly Target 21331.26
Monthly Target 31400.17
Monthly Target 41439.72
Monthly Target 51508.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1370.81 (-5.98%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1382.59
12 day DMA 1414.54
20 day DMA 1428.12
35 day DMA 1421.8
50 day DMA 1393.46
100 day DMA 1422.71
150 day DMA 1404.23
200 day DMA 1383.06

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1385.061392.181398.83
12 day EMA1405.231411.491417.42
20 day EMA1413.181417.641421.72
35 day EMA1405.211407.241408.91
50 day EMA1392.541393.431394.02

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1382.591389.151399.43
12 day SMA1414.541421.811426.98
20 day SMA1428.121433.31437.2
35 day SMA1421.81419.771418.55
50 day SMA1393.461393.651393.63
100 day SMA1422.711423.371424.01
150 day SMA1404.231404.021403.79
200 day SMA1383.061382.761382.38
Back to top | Use Dark Theme