SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1605.85 and 1621.91

Daily Target 11601.82
Daily Target 21609.87
Daily Target 31617.88
Daily Target 41625.93
Daily Target 51633.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1617.92 (0.33%) 1624.86 1609.83 - 1625.89 0 times
Thu 30 July 2026 1612.65 (1.55%) 1588.21 1588.21 - 1617.63 0 times
Wed 29 July 2026 1588.07 (-3.03%) 1626.77 1584.89 - 1636.59 0 times
Tue 28 July 2026 1637.69 (0.44%) 1635.12 1623.11 - 1638.80 0 times
Mon 27 July 2026 1630.52 (0.46%) 1636.38 1617.66 - 1646.90 0 times
Fri 24 July 2026 1623.03 (0%) 1609.46 1607.05 - 1626.97 0 times
Fri 24 July 2026 1623.03 (0.79%) 1609.46 1607.05 - 1626.97 0 times
Thu 23 July 2026 1610.36 (-0.28%) 1602.64 1594.26 - 1610.49 0 times
Wed 22 July 2026 1614.93 (0.39%) 1607.04 1606.15 - 1619.72 0 times
Tue 21 July 2026 1608.67 (1.56%) 1591.52 1578.86 - 1611.11 0 times
Mon 20 July 2026 1584.02 (-0.9%) 1604.78 1579.66 - 1609.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1570.4 and 1632.41

Weekly Target 11554.56
Weekly Target 21586.24
Weekly Target 31616.57
Weekly Target 41648.25
Weekly Target 51678.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1617.92 (-0.31%) 1636.38 1584.89 - 1646.90 0 times
Fri 24 July 2026 1623.03 (0%) 1609.46 1607.05 - 1626.97 0 times
Fri 24 July 2026 1623.03 (1.55%) 1604.78 1578.86 - 1626.97 0 times
Fri 17 July 2026 1598.33 (0.02%) 1597.14 1560.37 - 1625.14 0 times
Tue 07 July 2026 1598.03 (1.64%) 1577.45 1577.45 - 1614.84 0 times
Thu 02 July 2026 1572.25 (1.28%) 1549.08 1535.28 - 1582.50 0 times
Fri 26 June 2026 1552.38 (2.14%) 1519.80 1519.80 - 1599.57 0 times
Thu 18 June 2026 1519.80 (0.08%) 1531.71 1505.41 - 1571.32 0 times
Fri 12 June 2026 1518.57 (3.61%) 1465.69 1457.18 - 1523.19 0 times
Fri 05 June 2026 1465.59 (4.34%) 1388.80 1388.07 - 1474.05 0 times
Fri 29 May 2026 1404.68 (-0.66%) 1424.01 1385.19 - 1432.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1576.6 and 1688.22

Monthly Target 11488.41
Monthly Target 21553.17
Monthly Target 31600.0333333333
Monthly Target 41664.79
Monthly Target 51711.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1617.92 (5.05%) 1543.07 1535.28 - 1646.90 0 times
Tue 30 June 2026 1540.16 (9.64%) 1388.80 1388.07 - 1599.57 0 times
Fri 29 May 2026 1404.68 (-3.65%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1617.37
12 day DMA 1612.44
20 day DMA 1605.15
35 day DMA 1572.87
50 day DMA 1525.2
100 day DMA 1459.33
150 day DMA 1456.87
200 day DMA 1434.47

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1614.831613.281613.59
12 day EMA1610.321608.941608.26
20 day EMA1597.191595.011593.15
35 day EMA1561.081557.731554.5
50 day EMA1522.611518.721514.89

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1617.371618.391620.47
12 day SMA1612.441611.991612.36
20 day SMA1605.151601.261598.37
35 day SMA1572.871568.361564.16
50 day SMA1525.21520.261515.58
100 day SMA1459.331456.951454.61
150 day SMA1456.871455.671454.54
200 day SMA1434.471433.081431.74
Back to top | Use Dark Theme