SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1346.45 and 1368.44

Daily Target 11341.11
Daily Target 21351.78
Daily Target 31363.1033333333
Daily Target 41373.77
Daily Target 51385.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 1362.44 (0.89%) 1369.55 1352.44 - 1374.43 0 times
Tue 31 March 2026 1350.42 (3.76%) 1318.68 1312.09 - 1352.63 0 times
Mon 30 March 2026 1301.50 (0.14%) 1311.63 1294.89 - 1317.29 0 times
Fri 27 March 2026 1299.68 (-2.73%) 1325.62 1295.49 - 1325.62 0 times
Thu 26 March 2026 1336.15 (-1.19%) 1347.99 1330.65 - 1351.23 0 times
Wed 25 March 2026 1352.23 (0.8%) 1355.73 1338.18 - 1363.81 0 times
Tue 24 March 2026 1341.46 (1.21%) 1311.84 1310.56 - 1352.84 0 times
Mon 23 March 2026 1325.40 (1.34%) 1344.01 1324.99 - 1346.57 0 times
Tue 17 March 2026 1307.85 (0.46%) 1316.56 1305.87 - 1326.07 0 times
Mon 16 March 2026 1301.87 (1.09%) 1302.57 1296.82 - 1315.47 0 times
Fri 13 March 2026 1287.82 (-0.46%) 1306.08 1287.38 - 1312.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1328.67 and 1408.21

Weekly Target 11264.38
Weekly Target 21313.41
Weekly Target 31343.92
Weekly Target 41392.95
Weekly Target 51423.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 1362.44 (4.83%) 1311.63 1294.89 - 1374.43 0 times
Fri 27 March 2026 1299.68 (-0.62%) 1344.01 1295.49 - 1363.81 0 times
Tue 17 March 2026 1307.85 (1.56%) 1302.57 1296.82 - 1326.07 0 times
Fri 13 March 2026 1287.82 (-3.57%) 1311.24 1283.83 - 1350.53 0 times
Fri 06 March 2026 1335.51 (-3.01%) 1352.08 1309.21 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-5.42%) 1451.97 1358.13 - 1456.94 0 times
Fri 20 February 2026 1455.85 (2.28%) 1431.91 1426.15 - 1464.57 0 times
Fri 13 February 2026 1423.41 (0%) 1405.98 1399.39 - 1430.25 0 times
Fri 13 February 2026 1423.41 (-6.68%) 1519.12 1399.39 - 1535.82 0 times
Fri 06 February 2026 1525.25 (6.17%) 1430.08 1426.66 - 1531.53 0 times
Fri 30 January 2026 1436.57 (2.68%) 1406.46 1399.19 - 1442.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1346.45 and 1368.44

Monthly Target 11341.11
Monthly Target 21351.78
Monthly Target 31363.1033333333
Monthly Target 41373.77
Monthly Target 51385.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 1362.44 (0.89%) 1369.55 1352.44 - 1374.43 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times
Mon 30 June 2025 1253.26 (8.99%) 1146.50 1134.26 - 1261.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1330.04
12 day DMA 1321.72
20 day DMA 1334.12
35 day DMA 1378.24
50 day DMA 1397.3
100 day DMA 1408.89
150 day DMA 1386.26
200 day DMA 1351.96

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1338.91327.131315.49
12 day EMA1334.831329.811326.06
20 day EMA1344.321342.411341.57
35 day EMA1366.761367.011367.99
50 day EMA1395.731397.091398.99

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1330.0413281326.2
12 day SMA1321.721318.381316.72
20 day SMA1334.121334.851338.85
35 day SMA1378.241382.891386.47
50 day SMA1397.31398.671400.05
100 day SMA1408.891408.951409.04
150 day SMA1386.261385.691385.24
200 day SMA1351.961350.921349.98
Back to top | Use Dark Theme