SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3437.15 and 3504.21

Daily Target 13419.06
Daily Target 23455.23
Daily Target 33486.1233333333
Daily Target 43522.29
Daily Target 53553.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3491.39 (1.06%) 3506.50 3449.96 - 3517.02 0 times
Thu 30 July 2026 3454.68 (2.03%) 3449.29 3407.39 - 3457.49 0 times
Wed 29 July 2026 3386.09 (-4.19%) 3492.10 3380.88 - 3492.10 0 times
Tue 28 July 2026 3534.10 (-0.75%) 3533.54 3501.81 - 3539.98 0 times
Mon 27 July 2026 3560.63 (0.44%) 3562.41 3498.62 - 3587.37 0 times
Fri 24 July 2026 3545.02 (0%) 3535.03 3526.46 - 3569.80 0 times
Fri 24 July 2026 3545.02 (0.29%) 3535.03 3526.46 - 3569.80 0 times
Thu 23 July 2026 3534.71 (2.17%) 3481.44 3481.44 - 3553.91 0 times
Wed 22 July 2026 3459.71 (0.2%) 3443.30 3441.93 - 3480.13 0 times
Tue 21 July 2026 3452.90 (0.71%) 3473.99 3434.26 - 3481.92 0 times
Mon 20 July 2026 3428.57 (-0.71%) 3485.51 3419.36 - 3496.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3332.89 and 3539.38

Weekly Target 13280.06
Weekly Target 23385.72
Weekly Target 33486.5466666667
Weekly Target 43592.21
Weekly Target 53693.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3491.39 (-1.51%) 3562.41 3380.88 - 3587.37 0 times
Fri 24 July 2026 3545.02 (0%) 3535.03 3526.46 - 3569.80 0 times
Fri 24 July 2026 3545.02 (2.67%) 3485.51 3419.36 - 3569.80 0 times
Fri 17 July 2026 3452.98 (-2.99%) 3521.87 3404.85 - 3553.39 0 times
Tue 07 July 2026 3559.56 (-1.1%) 3626.85 3513.22 - 3662.19 0 times
Thu 02 July 2026 3599.11 (1.19%) 3561.15 3554.90 - 3669.93 0 times
Fri 26 June 2026 3556.79 (-0.45%) 3572.87 3487.81 - 3676.16 0 times
Thu 18 June 2026 3572.86 (4.38%) 3484.10 3483.64 - 3615.32 0 times
Fri 12 June 2026 3422.78 (1.39%) 3392.97 3273.12 - 3435.16 0 times
Fri 05 June 2026 3375.84 (0.14%) 3326.02 3297.61 - 3440.16 0 times
Fri 29 May 2026 3370.98 (0.87%) 3380.62 3347.14 - 3411.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3295.48 and 3576.79

Monthly Target 13230.18
Monthly Target 23360.78
Monthly Target 33511.4866666667
Monthly Target 43642.09
Monthly Target 53792.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3491.39 (-4.82%) 3637.45 3380.88 - 3662.19 0 times
Tue 30 June 2026 3668.11 (8.81%) 3326.02 3273.12 - 3676.16 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3485.38
12 day DMA 3487.15
20 day DMA 3510.87
35 day DMA 3513.41
50 day DMA 3467.36
100 day DMA 3387.87
150 day DMA 3321.76
200 day DMA 3205.26

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3480.043474.373484.21
12 day EMA3493.473493.853500.97
20 day EMA34993499.83504.55
35 day EMA3480.653480.023481.51
50 day EMA3464.53463.43463.76

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3485.383496.13514.17
12 day SMA3487.153484.723488.23
20 day SMA3510.873519.713526.71
35 day SMA3513.413509.963507.7
50 day SMA3467.363464.493464.02
100 day SMA3387.873386.733386.86
150 day SMA3321.763317.623313.57
200 day SMA3205.263202.053199.09
Back to top | Use Dark Theme