SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3322.67 and 3364.66

Daily Target 13314.4
Daily Target 23330.94
Daily Target 33356.39
Daily Target 43372.93
Daily Target 53398.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3347.48 (-2.44%) 3381.84 3339.85 - 3381.84 0 times
Thu 14 May 2026 3431.32 (0.32%) 3431.61 3403.80 - 3444.94 0 times
Wed 13 May 2026 3420.41 (-0.19%) 3437.00 3390.59 - 3437.00 0 times
Tue 12 May 2026 3427.08 (-0.53%) 3422.33 3375.35 - 3436.07 0 times
Mon 11 May 2026 3445.47 (1.56%) 3390.89 3389.61 - 3456.37 0 times
Fri 08 May 2026 3392.60 (-0.42%) 3434.04 3388.67 - 3434.04 0 times
Thu 07 May 2026 3406.76 (-1.99%) 3487.47 3392.56 - 3490.09 0 times
Wed 06 May 2026 3475.86 (0%) 3437.61 3417.07 - 3484.09 0 times
Wed 06 May 2026 3475.86 (2.89%) 3437.61 3417.07 - 3484.09 0 times
Tue 05 May 2026 3378.11 (0.98%) 3382.19 3356.65 - 3394.42 0 times
Mon 04 May 2026 3345.45 (-0.73%) 3367.92 3338.01 - 3390.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3285.41 and 3401.93

Weekly Target 13264.71
Weekly Target 23306.1
Weekly Target 33381.2333333333
Weekly Target 43422.62
Weekly Target 53497.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3347.48 (-1.33%) 3390.89 3339.85 - 3456.37 0 times
Fri 08 May 2026 3392.60 (-2.4%) 3437.61 3388.67 - 3490.09 0 times
Wed 06 May 2026 3475.86 (3.14%) 3367.92 3338.01 - 3484.09 0 times
Fri 01 May 2026 3370.19 (0.28%) 3366.60 3282.99 - 3410.80 0 times
Fri 24 April 2026 3360.78 (-0.73%) 3385.74 3317.35 - 3410.19 0 times
Fri 17 April 2026 3385.46 (0.32%) 3376.11 3300.58 - 3425.63 0 times
Fri 10 April 2026 3374.66 (6.29%) 3172.89 3154.95 - 3403.57 0 times
Thu 02 April 2026 3175.04 (2.73%) 3114.52 3006.22 - 3223.79 0 times
Fri 27 March 2026 3090.68 (-3.79%) 3175.73 3083.19 - 3233.08 0 times
Tue 17 March 2026 3212.39 (0.92%) 3215.60 3178.85 - 3233.16 0 times
Fri 13 March 2026 3183.03 (-2.68%) 3229.23 3162.47 - 3342.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3266.71 and 3418.79

Monthly Target 13239.78
Monthly Target 23293.63
Monthly Target 33391.86
Monthly Target 43445.71
Monthly Target 53543.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3347.48 (-1.7%) 3410.80 3338.01 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3414.35
12 day DMA 3409.72
20 day DMA 3386.28
35 day DMA 3341.98
50 day DMA 3308.38
100 day DMA 3248.96
150 day DMA 3117.9
200 day DMA 3033.89

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3399.533425.553422.66
12 day EMA3400.623410.283406.46
20 day EMA3387.173391.353387.15
35 day EMA3357.823358.433354.14
50 day EMA3327.653326.843322.58

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3414.353423.383418.46
12 day SMA3409.723414.543403.13
20 day SMA3386.283388.393386.1
35 day SMA3341.983334.643326
50 day SMA3308.383308.983309.7
100 day SMA3248.963244.193238.34
150 day SMA3117.93114.573110.78
200 day SMA3033.893031.313028.16
Back to top | Use Dark Theme