SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 57.59 and 64.68

Daily Target 151.98
Daily Target 256.11
Daily Target 359.066666666667
Daily Target 463.2
Daily Target 566.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 60.25 (-2.85%) 54.93 54.93 - 62.02 0 times
Thu 30 July 2026 62.02 (1.24%) 62.53 56.70 - 62.78 0 times
Wed 29 July 2026 61.26 (-14.19%) 68.10 60.75 - 68.10 0 times
Tue 28 July 2026 71.39 (4.83%) 71.39 70.37 - 72.15 0 times
Mon 27 July 2026 68.10 (1.01%) 71.46 67.92 - 71.46 0 times
Fri 24 July 2026 67.42 (0%) 62.87 62.87 - 68.43 0 times
Fri 24 July 2026 67.42 (11.53%) 62.87 62.87 - 68.43 0 times
Thu 23 July 2026 60.45 (-6.97%) 61.20 58.69 - 62.46 0 times
Wed 22 July 2026 64.98 (2.38%) 64.48 64.23 - 65.99 0 times
Tue 21 July 2026 63.47 (-0.39%) 64.48 61.71 - 64.48 0 times
Mon 20 July 2026 63.72 (-4.54%) 64.23 63.22 - 65.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 48.98 and 66.2

Weekly Target 145.22
Weekly Target 252.74
Weekly Target 362.443333333333
Weekly Target 469.96
Weekly Target 579.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 60.25 (-10.63%) 71.46 54.93 - 72.15 0 times
Fri 24 July 2026 67.42 (0%) 62.87 62.87 - 68.43 0 times
Fri 24 July 2026 67.42 (1%) 64.23 58.69 - 68.43 0 times
Fri 17 July 2026 66.75 (6.27%) 64.07 60.05 - 71.85 0 times
Fri 10 July 2026 62.81 (-5.31%) 66.08 54.52 - 66.58 0 times
Thu 02 July 2026 66.33 (-1.97%) 66.16 62.50 - 68.17 0 times
Fri 26 June 2026 67.66 (13.92%) 61.15 56.39 - 67.66 0 times
Thu 18 June 2026 59.39 (-3.27%) 64.66 53.88 - 65.16 0 times
Fri 12 June 2026 61.40 (11.64%) 55.75 51.00 - 63.40 0 times
Fri 05 June 2026 55.00 (-6.38%) 55.25 51.75 - 59.50 0 times
Fri 29 May 2026 58.75 (-0.84%) 61.00 58.50 - 64.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 48.57 and 66.2

Monthly Target 144.68
Monthly Target 252.46
Monthly Target 362.306666666667
Monthly Target 470.09
Monthly Target 579.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 60.25 (-7.89%) 65.91 54.52 - 72.15 0 times
Tue 30 June 2026 65.41 (11.34%) 55.25 51.00 - 67.66 0 times
Fri 29 May 2026 58.75 (-10.86%) 64.66 46.00 - 69.00 0 times
Thu 30 April 2026 65.91 (158.47%) 18.75 18.75 - 75.43 0 times
Tue 31 March 2026 25.50 (-52.8%) 47.50 17.25 - 55.25 0 times
Fri 27 February 2026 54.02 (-16.66%) 64.41 51.25 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 30.17 27.75 - 57.50 0 times
Fri 31 October 2025 34.41 (-28.86%) 47.86 26.93 - 58.10 0 times
Tue 30 September 2025 48.37 (-29.39%) 62.25 42.35 - 72.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 64.6
12 day DMA 64.77
20 day DMA 63.92
35 day DMA 63.33
50 day DMA 61.35
100 day DMA 54.42
150 day DMA 57.71
200 day DMA 54.94

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1164.5465.8
12 day EMA64.1664.8765.39
20 day EMA63.9264.3164.55
35 day EMA62.3762.562.53
50 day EMA60.8660.8860.83

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.666.0467.12
12 day SMA64.7765.6165.82
20 day SMA63.9264.1964.4
35 day SMA63.3363.2362.92
50 day SMA61.3561.2761
100 day SMA54.4254.1453.83
150 day SMA57.7157.7457.77
200 day SMA54.9454.8854.8
Back to top | Use Dark Theme