SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 22.13 and 29.13

Daily Target 116.33
Daily Target 220.92
Daily Target 323.333333333333
Daily Target 427.92
Daily Target 530.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 25.50 (36%) 18.75 18.75 - 25.75 0 times
Mon 30 March 2026 18.75 (-5.06%) 19.75 17.25 - 20.25 0 times
Fri 27 March 2026 19.75 (-19.39%) 23.00 19.75 - 24.50 0 times
Thu 26 March 2026 24.50 (-14.78%) 28.50 24.50 - 28.50 0 times
Wed 25 March 2026 28.75 (8.49%) 29.25 26.25 - 29.25 0 times
Tue 24 March 2026 26.50 (13.98%) 27.00 26.50 - 28.50 0 times
Mon 23 March 2026 23.25 (32.86%) 24.25 23.25 - 28.00 0 times
Fri 20 March 2026 17.50 (-31.37%) 24.00 17.50 - 24.00 0 times
Thu 19 March 2026 25.50 (-13.56%) 21.50 21.50 - 26.25 0 times
Tue 17 March 2026 29.50 (6.31%) 30.25 28.50 - 30.50 0 times
Mon 16 March 2026 27.75 (8.82%) 29.75 27.75 - 29.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 21.38 and 29.88

Weekly Target 114.33
Weekly Target 219.92
Weekly Target 322.833333333333
Weekly Target 428.42
Weekly Target 531.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 25.50 (29.11%) 19.75 17.25 - 25.75 0 times
Fri 27 March 2026 19.75 (12.86%) 24.25 19.75 - 29.25 0 times
Fri 20 March 2026 17.50 (-31.37%) 29.75 17.50 - 30.50 0 times
Fri 13 March 2026 25.50 (-23.88%) 26.50 24.50 - 37.00 0 times
Fri 06 March 2026 33.50 (-37.99%) 47.50 31.75 - 55.25 0 times
Fri 27 February 2026 54.02 (-19.77%) 65.07 51.25 - 65.07 0 times
Fri 20 February 2026 67.33 (0.75%) 67.08 63.56 - 68.59 0 times
Fri 13 February 2026 66.83 (0%) 65.32 64.82 - 67.58 0 times
Fri 13 February 2026 66.83 (-8.9%) 71.10 62.31 - 73.61 0 times
Fri 06 February 2026 73.36 (13.17%) 64.41 63.15 - 73.61 0 times
Fri 30 January 2026 64.82 (-7.19%) 73.61 58.04 - 73.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 2.38 and 40.38

Monthly Target 1-5.33
Monthly Target 210.08
Monthly Target 332.666666666667
Monthly Target 448.08
Monthly Target 570.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 25.50 (-52.8%) 47.50 17.25 - 55.25 0 times
Fri 27 February 2026 54.02 (-16.66%) 64.41 51.25 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 30.17 27.75 - 57.50 0 times
Fri 31 October 2025 34.41 (-28.86%) 47.86 26.93 - 58.10 0 times
Tue 30 September 2025 48.37 (-29.39%) 62.25 42.35 - 72.75 0 times
Fri 29 August 2025 68.50 (22.87%) 41.25 41.25 - 75.00 0 times
Thu 31 July 2025 55.75 (-19.78%) 68.50 54.00 - 82.75 0 times
Mon 30 June 2025 69.50 (4%) 61.34 60.59 - 78.55 0 times
Fri 30 May 2025 66.83 (97.08%) 33.66 33.66 - 79.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 23.45
12 day DMA 24.4
20 day DMA 29.4
35 day DMA 43.88
50 day DMA 51.46
100 day DMA 53.92
150 day DMA 50.23
200 day DMA 53.84

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1822.0223.66
12 day EMA26.0226.1127.45
20 day EMA31.1331.7233.08
35 day EMA40.1541.0142.32
50 day EMA50.6851.7153.05

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.6524.55
12 day SMA24.424.4425.48
20 day SMA29.430.8132.58
35 day SMA43.8845.1746.73
50 day SMA51.4652.4653.65
100 day SMA53.9253.9954.15
150 day SMA50.2350.4450.71
200 day SMA53.8454.154.39
Back to top | Use Dark Theme