SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 40.13 and 44.63

Daily Target 136.58
Daily Target 239.17
Daily Target 341.083333333333
Daily Target 443.67
Daily Target 545.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 41.75 (15.17%) 38.50 38.50 - 43.00 0 times
Mon 30 March 2026 36.25 (-5.23%) 39.00 35.75 - 39.50 0 times
Fri 27 March 2026 38.25 (-10.53%) 41.50 38.25 - 41.50 0 times
Thu 26 March 2026 42.75 (-2.84%) 44.25 42.50 - 45.00 0 times
Wed 25 March 2026 44.00 (2.33%) 45.50 42.25 - 45.50 0 times
Tue 24 March 2026 43.00 (7.5%) 42.50 42.00 - 44.00 0 times
Mon 23 March 2026 40.00 (13.48%) 41.75 40.00 - 44.75 0 times
Fri 20 March 2026 35.25 (-15.06%) 39.25 35.00 - 39.75 0 times
Thu 19 March 2026 41.50 (-8.29%) 38.50 37.75 - 41.50 0 times
Tue 17 March 2026 45.25 (3.43%) 47.00 43.75 - 47.50 0 times
Mon 16 March 2026 43.75 (4.17%) 45.50 43.75 - 45.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 38.75 and 46

Weekly Target 132.92
Weekly Target 237.33
Weekly Target 340.166666666667
Weekly Target 444.58
Weekly Target 547.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 41.75 (9.15%) 39.00 35.75 - 43.00 0 times
Fri 27 March 2026 38.25 (8.51%) 41.75 38.25 - 45.50 0 times
Fri 20 March 2026 35.25 (-16.07%) 45.50 35.00 - 47.50 0 times
Fri 13 March 2026 42.00 (-19.62%) 46.00 41.50 - 53.50 0 times
Fri 06 March 2026 52.25 (-15.81%) 59.75 50.00 - 62.25 0 times
Fri 27 February 2026 62.06 (-8.51%) 66.83 61.30 - 67.08 0 times
Fri 20 February 2026 67.83 (1.5%) 68.09 64.57 - 69.84 0 times
Fri 13 February 2026 66.83 (0%) 66.33 64.07 - 67.83 0 times
Fri 13 February 2026 66.83 (-6.01%) 69.59 63.31 - 72.36 0 times
Fri 06 February 2026 71.10 (13.2%) 61.90 61.65 - 71.85 0 times
Fri 30 January 2026 62.81 (-2.35%) 66.33 58.04 - 66.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 24.75 and 52

Monthly Target 119.08
Monthly Target 230.42
Monthly Target 346.333333333333
Monthly Target 457.67
Monthly Target 573.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 41.75 (-32.73%) 59.75 35.00 - 62.25 0 times
Fri 27 February 2026 62.06 (-1.19%) 61.90 61.30 - 72.36 0 times
Fri 30 January 2026 62.81 (23.16%) 51.50 51.00 - 70.92 0 times
Wed 31 December 2025 51.00 (-6.42%) 53.50 51.00 - 62.34 0 times
Fri 28 November 2025 54.50 (5.58%) 49.12 40.75 - 57.00 0 times
Fri 31 October 2025 51.62 (-20.47%) 63.90 49.62 - 68.32 0 times
Tue 30 September 2025 64.91 (-7.93%) 67.00 61.40 - 73.75 0 times
Fri 29 August 2025 70.50 (36.89%) 46.00 45.00 - 71.50 0 times
Thu 31 July 2025 51.50 (3.52%) 48.75 48.75 - 66.83 0 times
Mon 30 June 2025 49.75 (46.71%) 32.66 32.16 - 52.25 0 times
Fri 30 May 2025 33.91 (49.45%) 22.94 22.94 - 45.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 40.6
12 day DMA 41.15
20 day DMA 45.84
35 day DMA 54.55
50 day DMA 57.83
100 day DMA 56.85
150 day DMA 57.61
200 day DMA 58.86

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2239.4641.07
12 day EMA42.4742.643.76
20 day EMA45.9346.3747.43
35 day EMA51.0151.5652.46
50 day EMA56.957.5258.39

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA40.640.8541.6
12 day SMA41.1541.1742.17
20 day SMA45.8446.848.09
35 day SMA54.5555.3556.34
50 day SMA57.8358.3659.02
100 day SMA56.8556.9357.09
150 day SMA57.6157.7657.95
200 day SMA58.8658.9559.05
Back to top | Use Dark Theme