SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 47.13 and 50.13

Daily Target 146.5
Daily Target 247.75
Daily Target 349.5
Daily Target 450.75
Daily Target 552.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 49.00 (-9.68%) 51.25 48.25 - 51.25 0 times
Thu 14 May 2026 54.25 (0.46%) 55.25 54.00 - 56.00 0 times
Wed 13 May 2026 54.00 (-2.7%) 54.50 53.50 - 55.25 0 times
Tue 12 May 2026 55.50 (-0.45%) 55.25 53.00 - 56.00 0 times
Mon 11 May 2026 55.75 (-5.91%) 57.75 55.75 - 57.75 0 times
Fri 08 May 2026 59.25 (1.72%) 58.75 58.75 - 60.00 0 times
Thu 07 May 2026 58.25 (-4.51%) 60.25 58.25 - 60.75 0 times
Wed 06 May 2026 61.00 (0%) 60.00 60.00 - 61.50 0 times
Wed 06 May 2026 61.00 (7.96%) 60.00 60.00 - 61.50 0 times
Tue 05 May 2026 56.50 (6.6%) 55.25 54.00 - 57.75 0 times
Mon 04 May 2026 53.00 (-6.84%) 56.50 52.00 - 56.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 43.88 and 53.38

Weekly Target 142.17
Weekly Target 245.58
Weekly Target 351.666666666667
Weekly Target 455.08
Weekly Target 561.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 49.00 (-17.3%) 57.75 48.25 - 57.75 0 times
Fri 08 May 2026 59.25 (-2.87%) 60.00 58.25 - 61.50 0 times
Wed 06 May 2026 61.00 (7.22%) 56.50 52.00 - 61.50 0 times
Fri 01 May 2026 56.89 (-7.35%) 62.40 56.39 - 62.65 0 times
Fri 24 April 2026 61.40 (-3.31%) 63.40 60.15 - 68.67 0 times
Fri 17 April 2026 63.50 (13.39%) 54.75 54.25 - 66.50 0 times
Fri 10 April 2026 56.00 (25.14%) 45.00 45.00 - 60.50 0 times
Thu 02 April 2026 44.75 (16.99%) 39.00 35.75 - 45.75 0 times
Fri 27 March 2026 38.25 (8.51%) 41.75 38.25 - 45.50 0 times
Fri 20 March 2026 35.25 (-16.07%) 45.50 35.00 - 47.50 0 times
Fri 13 March 2026 42.00 (-19.62%) 46.00 41.50 - 53.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 42 and 55.25

Monthly Target 139.67
Monthly Target 244.33
Monthly Target 352.916666666667
Monthly Target 457.58
Monthly Target 566.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 49.00 (-16.79%) 57.64 48.25 - 61.50 0 times
Thu 30 April 2026 58.89 (41.05%) 38.50 38.50 - 68.67 0 times
Tue 31 March 2026 41.75 (-32.73%) 59.75 35.00 - 62.25 0 times
Fri 27 February 2026 62.06 (-1.19%) 61.90 61.30 - 72.36 0 times
Fri 30 January 2026 62.81 (23.16%) 51.50 51.00 - 70.92 0 times
Wed 31 December 2025 51.00 (-6.42%) 53.50 51.00 - 62.34 0 times
Fri 28 November 2025 54.50 (5.58%) 49.12 40.75 - 57.00 0 times
Fri 31 October 2025 51.62 (-20.47%) 63.90 49.62 - 68.32 0 times
Tue 30 September 2025 64.91 (-7.93%) 67.00 61.40 - 73.75 0 times
Fri 29 August 2025 70.50 (36.89%) 46.00 45.00 - 71.50 0 times
Thu 31 July 2025 51.50 (3.52%) 48.75 48.75 - 66.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 53.7
12 day DMA 56.2
20 day DMA 58.08
35 day DMA 56.03
50 day DMA 52.39
100 day DMA 58.02
150 day DMA 56.68
200 day DMA 58.45

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3155.4656.06
12 day EMA55.6156.8157.27
20 day EMA56.2356.9957.28
35 day EMA54.9855.3355.39
50 day EMA53.1853.3553.31

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.755.7556.55
12 day SMA56.257.0257.24
20 day SMA58.0858.9259.39
35 day SMA56.0355.7255.39
50 day SMA52.3952.5952.72
100 day SMA58.0258.0958.1
150 day SMA56.6856.7656.8
200 day SMA58.4558.5558.63
Back to top | Use Dark Theme