SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 41.13 and 44.13

Daily Target 140.42
Daily Target 241.83
Daily Target 343.416666666667
Daily Target 444.83
Daily Target 546.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 43.25 (-11.28%) 44.50 42.00 - 45.00 0 times
Thu 14 May 2026 48.75 (4.28%) 50.00 48.75 - 51.00 0 times
Wed 13 May 2026 46.75 (-7.88%) 48.75 45.00 - 51.00 0 times
Tue 12 May 2026 50.75 (-5.14%) 51.50 48.25 - 51.50 0 times
Mon 11 May 2026 53.50 (-8.55%) 56.00 52.50 - 56.00 0 times
Fri 08 May 2026 58.50 (3.08%) 56.50 56.50 - 58.50 0 times
Thu 07 May 2026 56.75 (-5.81%) 60.75 56.50 - 60.75 0 times
Wed 06 May 2026 60.25 (0%) 60.00 60.00 - 61.00 0 times
Wed 06 May 2026 60.25 (7.59%) 60.00 60.00 - 61.00 0 times
Tue 05 May 2026 56.00 (9.27%) 53.75 53.75 - 57.00 0 times
Mon 04 May 2026 51.25 (-6.61%) 54.00 49.50 - 54.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 35.63 and 49.63

Weekly Target 133.08
Weekly Target 238.17
Weekly Target 347.083333333333
Weekly Target 452.17
Weekly Target 561.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 43.25 (-26.07%) 56.00 42.00 - 56.00 0 times
Fri 08 May 2026 58.50 (-2.9%) 60.00 56.50 - 61.00 0 times
Wed 06 May 2026 60.25 (9.78%) 54.00 49.50 - 61.00 0 times
Fri 01 May 2026 54.88 (-6.01%) 60.15 53.38 - 60.40 0 times
Fri 24 April 2026 58.39 (-8.05%) 63.90 56.39 - 66.41 0 times
Fri 17 April 2026 63.50 (17.59%) 52.25 50.75 - 65.75 0 times
Fri 10 April 2026 54.00 (36.71%) 37.50 37.50 - 58.50 0 times
Thu 02 April 2026 39.50 (28.46%) 30.25 29.25 - 39.50 0 times
Fri 27 March 2026 30.75 (6.03%) 36.75 30.75 - 39.75 0 times
Fri 20 March 2026 29.00 (-22.67%) 40.75 28.75 - 43.50 0 times
Fri 13 March 2026 37.50 (-20.21%) 42.50 36.25 - 49.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 33.13 and 52.13

Monthly Target 129.75
Monthly Target 236.5
Monthly Target 348.75
Monthly Target 455.5
Monthly Target 567.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 43.25 (-24.64%) 54.88 42.00 - 61.00 0 times
Thu 30 April 2026 57.39 (59.42%) 31.25 31.25 - 66.41 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 42.89 (-25.59%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times
Thu 31 July 2025 61.50 (-2.77%) 63.50 61.00 - 78.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 48.6
12 day DMA 53.41
20 day DMA 55.35
35 day DMA 53.05
50 day DMA 48.62
100 day DMA 56.73
150 day DMA 53.53
200 day DMA 55.06

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3450.8851.94
12 day EMA51.9453.5254.39
20 day EMA53.0254.0554.61
35 day EMA51.6752.1752.37
50 day EMA49.549.7649.8

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.651.6553.25
12 day SMA53.4154.5955.05
20 day SMA55.3556.4657.2
35 day SMA53.0552.6952.3
50 day SMA48.6248.8349.06
100 day SMA56.7356.8656.93
150 day SMA53.5353.5953.62
200 day SMA55.0655.2255.36
Back to top | Use Dark Theme