SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 68.61 and 71.65

Daily Target 166.24
Daily Target 267.93
Daily Target 369.28
Daily Target 470.97
Daily Target 572.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 69.62 (-0.36%) 67.59 67.59 - 70.63 0 times
Thu 30 July 2026 69.87 (1.47%) 70.37 68.10 - 70.37 0 times
Wed 29 July 2026 68.86 (-5.88%) 71.89 68.86 - 72.65 0 times
Tue 28 July 2026 73.16 (2.85%) 73.67 72.65 - 73.92 0 times
Mon 27 July 2026 71.13 (2.07%) 72.47 70.20 - 72.47 0 times
Fri 24 July 2026 69.69 (0%) 68.43 67.92 - 69.69 0 times
Fri 24 July 2026 69.69 (4.01%) 68.43 67.92 - 69.69 0 times
Thu 23 July 2026 67.00 (-1.85%) 67.50 65.99 - 68.26 0 times
Wed 22 July 2026 68.26 (1.13%) 69.01 68.26 - 69.26 0 times
Tue 21 July 2026 67.50 (0.75%) 67.25 66.75 - 67.75 0 times
Mon 20 July 2026 67.00 (-3.97%) 69.52 66.75 - 69.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 65.44 and 71.77

Weekly Target 164.05
Weekly Target 266.83
Weekly Target 370.376666666667
Weekly Target 473.16
Weekly Target 576.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 69.62 (-0.1%) 72.47 67.59 - 73.92 0 times
Fri 24 July 2026 69.69 (0%) 68.43 67.92 - 69.69 0 times
Fri 24 July 2026 69.69 (-0.11%) 69.52 65.99 - 69.69 0 times
Fri 17 July 2026 69.77 (1.72%) 69.34 66.08 - 72.86 0 times
Fri 10 July 2026 68.59 (-0.36%) 68.34 61.80 - 71.10 0 times
Thu 02 July 2026 68.84 (3.27%) 65.91 63.90 - 68.84 0 times
Fri 26 June 2026 66.66 (9.46%) 61.65 60.15 - 67.16 0 times
Thu 18 June 2026 60.90 (0.83%) 64.16 57.39 - 64.16 0 times
Fri 12 June 2026 60.40 (5.04%) 56.25 55.25 - 62.15 0 times
Fri 05 June 2026 57.50 (-0.86%) 57.00 54.00 - 58.00 0 times
Fri 29 May 2026 58.00 (4.98%) 56.25 56.25 - 61.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 65.71 and 77.83

Monthly Target 156.33
Monthly Target 262.97
Monthly Target 368.446666666667
Monthly Target 475.09
Monthly Target 580.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 69.62 (5.63%) 66.16 61.80 - 73.92 0 times
Tue 30 June 2026 65.91 (13.64%) 57.00 54.00 - 67.16 0 times
Fri 29 May 2026 58.00 (-3.16%) 58.14 48.50 - 61.50 0 times
Thu 30 April 2026 59.89 (31.63%) 42.25 42.25 - 67.16 0 times
Tue 31 March 2026 45.50 (-30.87%) 62.00 39.75 - 65.25 0 times
Fri 27 February 2026 65.82 (1.94%) 63.90 62.56 - 72.11 0 times
Fri 30 January 2026 64.57 (15.82%) 54.00 54.00 - 71.67 0 times
Wed 31 December 2025 55.75 (-3.88%) 57.00 54.50 - 64.83 0 times
Fri 28 November 2025 58.00 (14.02%) 48.87 45.00 - 59.75 0 times
Fri 31 October 2025 50.87 (-15.06%) 59.64 46.88 - 63.34 0 times
Tue 30 September 2025 59.89 (-5.31%) 60.00 56.14 - 65.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 70.53
12 day DMA 69.3
20 day DMA 68.56
35 day DMA 66.6
50 day DMA 63.76
100 day DMA 58.71
150 day DMA 60.83
200 day DMA 59.47

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9170.0670.15
12 day EMA69.469.3669.27
20 day EMA68.4368.368.13
35 day EMA65.9365.7165.46
50 day EMA63.4863.2362.96

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5370.5470.51
12 day SMA69.369.4669.38
20 day SMA68.5668.6268.57
35 day SMA66.666.3266
50 day SMA63.7663.4763.05
100 day SMA58.7158.5358.36
150 day SMA60.8360.7760.71
200 day SMA59.4759.4259.37
Back to top | Use Dark Theme