SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 1030.28 and 1045.72

Daily Target 11017.58
Daily Target 21027.53
Daily Target 31033.0166666667
Daily Target 41042.97
Daily Target 51048.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 1037.49 (0.72%) 1023.11 1023.06 - 1038.50 0 times
Mon 03 August 2026 1030.03 (0.56%) 1039.30 1024.29 - 1044.35 0 times
Fri 31 July 2026 1024.30 (-0.17%) 1015.44 1010.56 - 1026.13 0 times
Thu 30 July 2026 1026.00 (-4%) 1045.66 1011.23 - 1045.66 0 times
Wed 29 July 2026 1068.80 (0.78%) 1059.72 1059.72 - 1088.38 0 times
Tue 28 July 2026 1060.49 (2.48%) 1054.02 1054.02 - 1070.20 0 times
Mon 27 July 2026 1034.85 (1.73%) 1026.04 1021.81 - 1041.26 0 times
Fri 24 July 2026 1017.29 (0%) 1002.49 1000.70 - 1020.18 0 times
Fri 24 July 2026 1017.29 (1.76%) 1002.49 1000.70 - 1020.18 0 times
Thu 23 July 2026 999.67 (0.05%) 993.99 992.35 - 1002.34 0 times
Wed 22 July 2026 999.20 (-0.01%) 999.26 994.34 - 1008.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 1019.63 and 1040.92

Weekly Target 11013.68
Weekly Target 21025.58
Weekly Target 31034.9666666667
Weekly Target 41046.87
Weekly Target 51056.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 1037.49 (1.29%) 1039.30 1023.06 - 1044.35 0 times
Fri 31 July 2026 1024.30 (0.69%) 1026.04 1010.56 - 1088.38 0 times
Fri 24 July 2026 1017.29 (0%) 1002.49 1000.70 - 1020.18 0 times
Fri 24 July 2026 1017.29 (-0.95%) 1022.38 992.35 - 1026.89 0 times
Fri 17 July 2026 1027.08 (3.1%) 987.76 981.02 - 1055.28 0 times
Tue 07 July 2026 996.16 (1.42%) 979.44 966.23 - 1001.96 0 times
Thu 02 July 2026 982.18 (4.28%) 945.89 922.53 - 982.18 0 times
Fri 26 June 2026 941.90 (2.72%) 908.43 902.09 - 946.29 0 times
Thu 18 June 2026 916.99 (-3.34%) 944.07 912.37 - 950.83 0 times
Fri 12 June 2026 948.71 (-1.1%) 952.09 936.30 - 967.00 0 times
Fri 05 June 2026 959.27 (3.14%) 937.67 929.33 - 968.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 1019.63 and 1040.92

Monthly Target 11013.68
Monthly Target 21025.58
Monthly Target 31034.9666666667
Monthly Target 41046.87
Monthly Target 51056.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 1037.49 (1.29%) 1039.30 1023.06 - 1044.35 0 times
Fri 31 July 2026 1024.30 (10.11%) 941.18 941.18 - 1088.38 0 times
Tue 30 June 2026 930.27 (0.02%) 937.67 902.09 - 968.23 0 times
Fri 29 May 2026 930.10 (-3.2%) 971.95 895.08 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1037.32
12 day DMA 1026.22
20 day DMA 1017.83
35 day DMA 982.36
50 day DMA 970.85
100 day DMA 964.17
150 day DMA 994.46
200 day DMA 1017.2

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.221032.581033.86
12 day EMA1026.761024.811023.86
20 day EMA1014.271011.831009.91
35 day EMA995.75993.29991.13
50 day EMA973.72971.12968.72

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.321041.921042.89
12 day SMA1026.221025.151024.91
20 day SMA1017.831015.071011.18
35 day SMA982.36980.13978.12
50 day SMA970.85968.95967.34
100 day SMA964.17964.38964.55
150 day SMA994.46994.79995.09
200 day SMA1017.21017.71018.35
Back to top | Use Dark Theme