SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 944.81 and 959.69

Daily Target 1941.03
Daily Target 2948.59
Daily Target 3955.90666666667
Daily Target 4963.47
Daily Target 5970.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 956.16 (0.13%) 961.64 948.34 - 963.22 0 times
Mon 30 March 2026 954.96 (1.84%) 945.62 945.33 - 961.65 0 times
Fri 27 March 2026 937.68 (-1.4%) 948.60 937.13 - 948.70 0 times
Thu 26 March 2026 950.98 (-0.31%) 953.92 949.11 - 967.57 0 times
Wed 25 March 2026 953.92 (-0.28%) 973.41 940.19 - 974.38 0 times
Tue 24 March 2026 956.63 (-1.93%) 969.52 955.36 - 970.07 0 times
Mon 23 March 2026 975.45 (-2.77%) 984.79 975.36 - 988.99 0 times
Tue 17 March 2026 1003.19 (0.16%) 1008.28 1002.98 - 1014.08 0 times
Mon 16 March 2026 1001.62 (-0.15%) 1003.44 999.31 - 1009.82 0 times
Fri 13 March 2026 1003.13 (0.5%) 1007.04 998.63 - 1007.04 0 times
Thu 12 March 2026 998.09 (-1.69%) 1015.22 998.09 - 1024.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 950.75 and 968.64

Weekly Target 1937.01
Weekly Target 2946.59
Weekly Target 3954.90333333333
Weekly Target 4964.48
Weekly Target 5972.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 956.16 (1.97%) 945.62 945.33 - 963.22 0 times
Fri 27 March 2026 937.68 (-6.53%) 984.79 937.13 - 988.99 0 times
Tue 17 March 2026 1003.19 (0.01%) 1003.44 999.31 - 1014.08 0 times
Fri 13 March 2026 1003.13 (-5.72%) 1056.02 998.09 - 1056.75 0 times
Fri 06 March 2026 1063.96 (2.21%) 1036.56 1035.09 - 1066.85 0 times
Fri 27 February 2026 1040.94 (3.19%) 1008.73 990.10 - 1041.41 0 times
Fri 20 February 2026 1008.73 (0.2%) 1011.91 999.98 - 1024.91 0 times
Fri 13 February 2026 1006.71 (0%) 1001.06 999.31 - 1013.40 0 times
Fri 13 February 2026 1006.71 (-3.03%) 1036.15 987.21 - 1046.75 0 times
Fri 06 February 2026 1038.19 (-2.06%) 1061.19 1017.34 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-2.52%) 1092.51 1045.80 - 1093.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 881.79 and 1011.51

Monthly Target 1856.99
Monthly Target 2906.58
Monthly Target 3986.71333333333
Monthly Target 41036.3
Monthly Target 51116.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times
Fri 30 May 2025 1264.34 (3.47%) 1217.17 1199.78 - 1280.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 950.74
12 day DMA 975.59
20 day DMA 1004.48
35 day DMA 1008.96
50 day DMA 1027.13
100 day DMA 1050.3
150 day DMA 1087.56
200 day DMA 1120.04

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA956.13956.11956.69
12 day EMA973.86977.08981.1
20 day EMA989.04992.5996.45
35 day EMA1010.041013.211016.64
50 day EMA1024.661027.451030.41

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA950.74950.83954.93
12 day SMA975.59980.94989.12
20 day SMA1004.481008.31010.88
35 day SMA1008.961011.291013.59
50 day SMA1027.131029.731032.25
100 day SMA1050.31051.461052.56
150 day SMA1087.561089.311091.04
200 day SMA1120.041121.581123.12
Back to top | Use Dark Theme