SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 916.31 and 931.6

Daily Target 1904.53
Daily Target 2912.8
Daily Target 3919.82
Daily Target 4928.09
Daily Target 5935.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 921.07 (1.08%) 911.55 911.55 - 926.84 0 times
Thu 14 May 2026 911.24 (0.42%) 913.84 906.25 - 915.96 0 times
Wed 13 May 2026 907.41 (-1.76%) 914.65 895.08 - 915.75 0 times
Tue 12 May 2026 923.70 (0.64%) 927.87 917.76 - 932.83 0 times
Mon 11 May 2026 917.79 (-1.12%) 924.67 913.97 - 926.34 0 times
Fri 08 May 2026 928.20 (-1.34%) 938.60 924.20 - 938.60 0 times
Thu 07 May 2026 940.79 (1.21%) 929.25 929.25 - 945.32 0 times
Wed 06 May 2026 929.52 (0%) 937.86 927.14 - 938.79 0 times
Wed 06 May 2026 929.52 (-1.41%) 937.86 927.14 - 938.79 0 times
Tue 05 May 2026 942.85 (-0.5%) 945.73 933.57 - 947.65 0 times
Mon 04 May 2026 947.63 (-0.68%) 950.90 944.93 - 959.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 889.2 and 926.95

Weekly Target 1878.58
Weekly Target 2899.82
Weekly Target 3916.32666666667
Weekly Target 4937.57
Weekly Target 5954.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 921.07 (-0.77%) 924.67 895.08 - 932.83 0 times
Fri 08 May 2026 928.20 (-0.14%) 937.86 924.20 - 945.32 0 times
Wed 06 May 2026 929.52 (-2.58%) 950.90 927.14 - 959.00 0 times
Fri 01 May 2026 954.09 (1.27%) 941.00 934.97 - 974.53 0 times
Fri 24 April 2026 942.15 (-1.42%) 954.93 938.88 - 966.80 0 times
Fri 17 April 2026 955.71 (2.74%) 930.20 929.60 - 960.90 0 times
Fri 10 April 2026 930.20 (-3.79%) 964.16 926.61 - 969.31 0 times
Thu 02 April 2026 966.81 (3.11%) 945.62 945.33 - 967.33 0 times
Fri 27 March 2026 937.68 (-6.53%) 984.79 937.13 - 988.99 0 times
Tue 17 March 2026 1003.19 (0.01%) 1003.44 999.31 - 1014.08 0 times
Fri 13 March 2026 1003.13 (-5.72%) 1056.02 998.09 - 1056.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 868.35 and 947.8

Monthly Target 1850.78
Monthly Target 2885.92
Monthly Target 3930.22666666667
Monthly Target 4965.37
Monthly Target 51009.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 921.07 (-4.14%) 971.95 895.08 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 916.24
12 day DMA 929.48
20 day DMA 937.51
35 day DMA 944.28
50 day DMA 961.77
100 day DMA 1008.97
150 day DMA 1035.35
200 day DMA 1074.13

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA918.79917.65920.85
12 day EMA927.09928.18931.26
20 day EMA934.99936.46939.11
35 day EMA950.16951.87954.26
50 day EMA963.31965.03967.22

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA916.24917.67923.58
12 day SMA929.48932.8937.12
20 day SMA937.51939.4941.62
35 day SMA944.28944.75945.89
50 day SMA961.77964.36967.1
100 day SMA1008.971010.571012.32
150 day SMA1035.351036.931038.55
200 day SMA1074.131075.661077.21
Back to top | Use Dark Theme