SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 49.63 and 64.63

Daily Target 137.58
Daily Target 246.67
Daily Target 352.583333333333
Daily Target 461.67
Daily Target 567.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 55.75 (4.69%) 43.50 43.50 - 58.50 0 times
Wed 01 April 2026 53.25 (20.34%) 26.75 26.75 - 53.25 0 times
Tue 31 March 2026 44.25 (118.52%) 26.75 26.75 - 46.25 0 times
Mon 30 March 2026 20.25 (6.58%) 20.25 17.25 - 28.25 0 times
Fri 27 March 2026 19.00 (-38.21%) 26.00 18.75 - 28.75 0 times
Thu 26 March 2026 30.75 (-8.89%) 40.25 30.50 - 40.50 0 times
Wed 25 March 2026 33.75 (26.17%) 39.75 28.75 - 39.75 0 times
Tue 24 March 2026 26.75 (21.59%) 27.25 26.75 - 31.00 0 times
Mon 23 March 2026 22.00 (76%) 23.25 21.00 - 30.50 0 times
Fri 20 March 2026 12.50 (-39.76%) 18.25 12.50 - 18.25 0 times
Thu 19 March 2026 20.75 (-10.75%) 16.25 16.25 - 22.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 36.5 and 77.75

Weekly Target 12.58
Weekly Target 229.17
Weekly Target 343.833333333333
Weekly Target 470.42
Weekly Target 585.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 55.75 (193.42%) 20.25 17.25 - 58.50 0 times
Fri 27 March 2026 19.00 (52%) 23.25 18.75 - 40.50 0 times
Fri 20 March 2026 12.50 (-26.47%) 21.75 12.50 - 26.00 0 times
Fri 13 March 2026 17.00 (-29.9%) 20.00 15.25 - 29.25 0 times
Fri 06 March 2026 24.25 (-51.74%) 40.25 20.25 - 50.50 0 times
Fri 27 February 2026 50.25 (-18.36%) 59.04 42.96 - 59.04 0 times
Fri 20 February 2026 61.55 (0.41%) 63.06 54.02 - 66.83 0 times
Fri 13 February 2026 61.30 (0%) 59.04 56.03 - 64.07 0 times
Fri 13 February 2026 61.30 (-8.96%) 67.83 52.76 - 69.34 0 times
Fri 06 February 2026 67.33 (51.41%) 44.11 44.11 - 68.84 0 times
Fri 30 January 2026 44.47 (-29.2%) 67.33 37.18 - 67.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 41.25 and 73

Monthly Target 115.25
Monthly Target 235.5
Monthly Target 347
Monthly Target 467.25
Monthly Target 578.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 55.75 (25.99%) 26.75 26.75 - 58.50 0 times
Tue 31 March 2026 44.25 (-11.94%) 40.25 12.50 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 31.92 23.25 - 80.00 0 times
Fri 31 October 2025 37.90 (-2.42%) 39.34 17.70 - 62.34 0 times
Tue 30 September 2025 38.84 (-49.06%) 61.50 25.81 - 81.25 0 times
Fri 29 August 2025 76.25 (106.08%) 22.50 22.50 - 83.25 0 times
Thu 31 July 2025 37.00 (-45.59%) 66.50 36.00 - 85.03 0 times
Mon 30 June 2025 68.00 (43.52%) 34.91 33.41 - 77.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 38.5
12 day DMA 30.19
20 day DMA 26.96
35 day DMA 38.38
50 day DMA 44.44
100 day DMA 52.32
150 day DMA 48.8
200 day DMA 51.3

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8437.8830.2
12 day EMA35.331.5827.64
20 day EMA34.3532.129.88
35 day EMA38.4937.4736.54
50 day EMA46.0745.6845.37

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.533.529.6
12 day SMA30.1926.9823.96
20 day SMA26.9626.1125.43
35 day SMA38.3838.6439.05
50 day SMA44.4444.7844.89
100 day SMA52.3252.2152.03
150 day SMA48.848.6848.67
200 day SMA51.351.4251.54
Back to top | Use Dark Theme