SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 44.53 and 47.31

Daily Target 144
Daily Target 245.06
Daily Target 346.78
Daily Target 447.84
Daily Target 549.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 46.12 (-7.2%) 48.50 45.72 - 48.50 0 times
Thu 14 May 2026 49.70 (0.81%) 51.09 49.70 - 51.68 0 times
Wed 13 May 2026 49.30 (-4.25%) 50.09 48.31 - 51.09 0 times
Tue 12 May 2026 51.49 (1.78%) 49.40 48.80 - 52.19 0 times
Mon 11 May 2026 50.59 (-2.69%) 52.19 50.19 - 52.19 0 times
Fri 08 May 2026 51.99 (-2.42%) 51.88 51.49 - 53.47 0 times
Thu 07 May 2026 53.28 (-4.96%) 55.66 51.68 - 55.86 0 times
Wed 06 May 2026 56.06 (0%) 57.25 55.26 - 58.64 0 times
Wed 06 May 2026 56.06 (4.45%) 57.25 55.26 - 58.64 0 times
Tue 05 May 2026 53.67 (2.27%) 52.88 52.88 - 54.67 0 times
Mon 04 May 2026 52.48 (-4.36%) 55.26 51.49 - 55.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 42.69 and 49.16

Weekly Target 141.54
Weekly Target 243.83
Weekly Target 348.01
Weekly Target 450.3
Weekly Target 554.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 46.12 (-11.29%) 52.19 45.72 - 52.19 0 times
Fri 08 May 2026 51.99 (-7.26%) 57.25 51.49 - 58.64 0 times
Wed 06 May 2026 56.06 (2.17%) 55.26 51.49 - 58.64 0 times
Fri 01 May 2026 54.87 (0.73%) 56.06 53.87 - 58.64 0 times
Fri 24 April 2026 54.47 (-7.11%) 58.84 54.07 - 60.83 0 times
Fri 17 April 2026 58.64 (13.23%) 51.39 50.39 - 60.83 0 times
Fri 10 April 2026 51.79 (14.28%) 44.93 44.33 - 54.78 0 times
Thu 02 April 2026 45.32 (14.56%) 39.36 38.17 - 45.72 0 times
Fri 27 March 2026 39.56 (1.54%) 44.73 39.36 - 46.12 0 times
Fri 20 March 2026 38.96 (-13.65%) 48.31 38.96 - 49.70 0 times
Fri 13 March 2026 45.12 (-18.64%) 49.30 45.12 - 55.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 39.46 and 52.38

Monthly Target 137.24
Monthly Target 241.68
Monthly Target 350.16
Monthly Target 454.6
Monthly Target 563.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 46.12 (-19.72%) 57.05 45.72 - 58.64 0 times
Thu 30 April 2026 57.45 (31.37%) 39.76 39.76 - 60.83 0 times
Tue 31 March 2026 43.73 (-32.53%) 62.02 38.17 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 52.88 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 52.48 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times
Thu 31 July 2025 60.03 (7.08%) 57.25 57.05 - 71.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 49.44
12 day DMA 52.13
20 day DMA 53.51
35 day DMA 52.16
50 day DMA 50.47
100 day DMA 56.33
150 day DMA 55.95
200 day DMA 58.05

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2150.7651.29
12 day EMA51.3252.2752.74
20 day EMA52.1152.7453.06
35 day EMA51.9652.352.45
50 day EMA51.2651.4751.54

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4450.6151.33
12 day SMA52.1353.0853.48
20 day SMA53.5154.1854.63
35 day SMA52.1651.9751.78
50 day SMA50.4750.7250.94
100 day SMA56.3356.4456.5
150 day SMA55.9556.0856.19
200 day SMA58.0558.1658.28
Back to top | Use Dark Theme