SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 42.15 and 47.12

Daily Target 138.04
Daily Target 241.28
Daily Target 343.006666666667
Daily Target 446.25
Daily Target 547.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 44.53 (1.83%) 39.76 39.76 - 44.73 0 times
Tue 31 March 2026 43.73 (12.82%) 39.76 39.76 - 44.73 0 times
Mon 30 March 2026 38.76 (-2.02%) 39.36 38.17 - 41.15 0 times
Fri 27 March 2026 39.56 (-8.3%) 41.74 39.36 - 42.14 0 times
Thu 26 March 2026 43.14 (-5.23%) 45.72 42.74 - 45.72 0 times
Wed 25 March 2026 45.52 (3.15%) 46.12 44.73 - 46.12 0 times
Tue 24 March 2026 44.13 (1.85%) 45.12 43.73 - 45.92 0 times
Mon 23 March 2026 43.33 (11.22%) 44.73 43.14 - 46.12 0 times
Fri 20 March 2026 38.96 (-10.91%) 42.54 38.96 - 42.54 0 times
Thu 19 March 2026 43.73 (-9.1%) 42.14 40.75 - 44.13 0 times
Tue 17 March 2026 48.11 (1.26%) 49.10 47.91 - 49.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 41.35 and 47.91

Weekly Target 135.92
Weekly Target 240.22
Weekly Target 342.476666666667
Weekly Target 446.78
Weekly Target 549.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 44.53 (12.56%) 39.36 38.17 - 44.73 0 times
Fri 27 March 2026 39.56 (1.54%) 44.73 39.36 - 46.12 0 times
Fri 20 March 2026 38.96 (-13.65%) 48.31 38.96 - 49.70 0 times
Fri 13 March 2026 45.12 (-18.64%) 49.30 45.12 - 55.06 0 times
Fri 06 March 2026 55.46 (-14.43%) 62.02 51.49 - 63.81 0 times
Fri 27 February 2026 64.81 (-1.2%) 64.81 62.42 - 65.60 0 times
Fri 20 February 2026 65.60 (1.53%) 65.00 62.82 - 66.20 0 times
Fri 13 February 2026 64.61 (0%) 65.00 64.21 - 66.00 0 times
Fri 13 February 2026 64.61 (-3.18%) 66.13 62.62 - 68.38 0 times
Fri 06 February 2026 66.73 (5.24%) 62.62 60.63 - 67.99 0 times
Fri 30 January 2026 63.41 (-0.31%) 64.81 59.04 - 64.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 42.15 and 47.12

Monthly Target 138.04
Monthly Target 241.28
Monthly Target 343.006666666667
Monthly Target 446.25
Monthly Target 547.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 44.53 (1.83%) 39.76 39.76 - 44.73 0 times
Tue 31 March 2026 43.73 (-32.53%) 62.02 38.17 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 52.88 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 52.48 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times
Thu 31 July 2025 60.03 (7.08%) 57.25 57.05 - 71.11 0 times
Mon 30 June 2025 56.06 (15.33%) 46.23 45.52 - 56.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 41.94
12 day DMA 43.42
20 day DMA 47.21
35 day DMA 54.47
50 day DMA 57.33
100 day DMA 56.68
150 day DMA 58.2
200 day DMA 59.77

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9142.141.29
12 day EMA44.4644.4544.58
20 day EMA47.3247.6148.02
35 day EMA51.4951.952.38
50 day EMA56.3256.857.33

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9442.1442.22
12 day SMA43.4243.4743.72
20 day SMA47.2148.0348.99
35 day SMA54.4755.1455.77
50 day SMA57.3357.6358.06
100 day SMA56.6856.7556.83
150 day SMA58.258.3258.46
200 day SMA59.7759.8659.96
Back to top | Use Dark Theme