SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 40.35 and 43.34

Daily Target 139.81
Daily Target 240.88
Daily Target 342.803333333333
Daily Target 443.87
Daily Target 545.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 41.94 (-9.46%) 44.73 41.74 - 44.73 0 times
Thu 14 May 2026 46.32 (2.66%) 47.11 46.12 - 47.71 0 times
Wed 13 May 2026 45.12 (-3.82%) 45.32 43.53 - 46.52 0 times
Tue 12 May 2026 46.91 (1.08%) 46.21 45.01 - 47.80 0 times
Mon 11 May 2026 46.41 (1.31%) 46.41 45.41 - 46.81 0 times
Fri 08 May 2026 45.81 (-4.38%) 46.52 45.52 - 47.31 0 times
Thu 07 May 2026 47.91 (-6.59%) 50.49 47.31 - 50.49 0 times
Wed 06 May 2026 51.29 (0%) 52.28 51.29 - 53.67 0 times
Wed 06 May 2026 51.29 (6.61%) 52.28 51.29 - 53.67 0 times
Tue 05 May 2026 48.11 (-0.41%) 47.71 47.11 - 49.90 0 times
Mon 04 May 2026 48.31 (-7.24%) 51.29 47.11 - 51.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 38.81 and 44.87

Weekly Target 137.77
Weekly Target 239.85
Weekly Target 343.826666666667
Weekly Target 445.91
Weekly Target 549.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 41.94 (-8.45%) 46.41 41.74 - 47.80 0 times
Fri 08 May 2026 45.81 (-10.68%) 52.28 45.52 - 53.67 0 times
Wed 06 May 2026 51.29 (-1.52%) 51.29 47.11 - 53.67 0 times
Fri 01 May 2026 52.08 (-0.38%) 53.87 48.31 - 55.06 0 times
Fri 24 April 2026 52.28 (-7.73%) 57.25 51.49 - 58.84 0 times
Fri 17 April 2026 56.66 (14.23%) 47.80 46.81 - 60.63 0 times
Fri 10 April 2026 49.60 (16.6%) 40.55 40.55 - 52.58 0 times
Thu 02 April 2026 42.54 (27.4%) 34.19 32.40 - 42.74 0 times
Fri 27 March 2026 33.39 (0%) 39.16 33.00 - 42.14 0 times
Fri 20 March 2026 33.39 (-21.51%) 45.12 33.20 - 46.91 0 times
Fri 13 March 2026 42.54 (-20.16%) 47.11 42.34 - 56.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 35.18 and 48.5

Monthly Target 132.93
Monthly Target 237.43
Monthly Target 346.246666666667
Monthly Target 450.75
Monthly Target 559.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 41.94 (-21.28%) 53.67 41.74 - 55.06 0 times
Thu 30 April 2026 53.28 (32.7%) 32.80 32.80 - 60.63 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 43.53 37.37 - 53.47 0 times
Fri 31 October 2025 47.11 (-25.48%) 63.41 43.73 - 66.20 0 times
Tue 30 September 2025 63.22 (-9.4%) 65.80 56.66 - 68.58 0 times
Fri 29 August 2025 69.78 (11.79%) 57.45 56.26 - 75.94 0 times
Thu 31 July 2025 62.42 (0.97%) 62.82 59.04 - 75.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 45.34
12 day DMA 47.63
20 day DMA 49.57
35 day DMA 48.67
50 day DMA 46.85
100 day DMA 54.56
150 day DMA 52.72
200 day DMA 54.69

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0346.5746.69
12 day EMA47.074848.3
20 day EMA48.1148.7649.02
35 day EMA48.2448.6148.75
50 day EMA47.9648.2148.29

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3446.1146.43
12 day SMA47.6348.5748.82
20 day SMA49.5750.450.92
35 day SMA48.6748.4248.16
50 day SMA46.8547.247.49
100 day SMA54.5654.754.77
150 day SMA52.7252.8352.9
200 day SMA54.6954.8354.98
Back to top | Use Dark Theme