SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 31.21 and 34.19

Daily Target 130.61
Daily Target 231.81
Daily Target 333.593333333333
Daily Target 434.79
Daily Target 536.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 33.00 (-1.17%) 34.19 32.40 - 35.38 0 times
Fri 27 March 2026 33.39 (-10.17%) 36.77 33.00 - 37.37 0 times
Thu 26 March 2026 37.17 (-6.51%) 41.74 37.17 - 41.74 0 times
Wed 25 March 2026 39.76 (1.02%) 42.14 38.76 - 42.14 0 times
Tue 24 March 2026 39.36 (3.66%) 40.15 39.36 - 40.95 0 times
Mon 23 March 2026 37.97 (13.72%) 39.16 37.97 - 40.35 0 times
Fri 20 March 2026 33.39 (-13.85%) 36.97 33.20 - 36.97 0 times
Thu 19 March 2026 38.76 (-14.1%) 37.97 35.58 - 39.56 0 times
Tue 17 March 2026 45.12 (2.24%) 46.91 44.53 - 46.91 0 times
Mon 16 March 2026 44.13 (3.74%) 45.12 43.53 - 45.12 0 times
Fri 13 March 2026 42.54 (-3.6%) 44.53 42.34 - 44.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 31.21 and 34.19

Weekly Target 130.61
Weekly Target 231.81
Weekly Target 333.593333333333
Weekly Target 434.79
Weekly Target 536.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 33.00 (-1.17%) 34.19 32.40 - 35.38 0 times
Fri 27 March 2026 33.39 (0%) 39.16 33.00 - 42.14 0 times
Fri 20 March 2026 33.39 (-21.51%) 45.12 33.20 - 46.91 0 times
Fri 13 March 2026 42.54 (-20.16%) 47.11 42.34 - 56.46 0 times
Fri 06 March 2026 53.28 (-19.52%) 63.41 49.30 - 65.00 0 times
Fri 27 February 2026 66.20 (-0.3%) 66.20 62.82 - 66.99 0 times
Fri 20 February 2026 66.40 (1.53%) 65.80 63.02 - 66.60 0 times
Fri 13 February 2026 65.40 (0%) 64.41 64.41 - 66.60 0 times
Fri 13 February 2026 65.40 (-1.99%) 65.13 63.02 - 67.79 0 times
Fri 06 February 2026 66.73 (4.25%) 64.21 59.84 - 66.99 0 times
Fri 30 January 2026 64.01 (2.22%) 66.20 58.44 - 66.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 16.4 and 49

Monthly Target 110.87
Monthly Target 221.93
Monthly Target 343.466666666667
Monthly Target 454.53
Monthly Target 576.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 33.00 (-50.15%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 43.53 37.37 - 53.47 0 times
Fri 31 October 2025 47.11 (-25.48%) 63.41 43.73 - 66.20 0 times
Tue 30 September 2025 63.22 (-9.4%) 65.80 56.66 - 68.58 0 times
Fri 29 August 2025 69.78 (11.79%) 57.45 56.26 - 75.94 0 times
Thu 31 July 2025 62.42 (0.97%) 62.82 59.04 - 75.49 0 times
Mon 30 June 2025 61.82 (10.89%) 50.79 49.20 - 62.30 0 times
Fri 30 May 2025 55.75 (58.47%) 33.99 33.99 - 65.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 36.54
12 day DMA 39.06
20 day DMA 45.91
35 day DMA 54.28
50 day DMA 56.99
100 day DMA 54.38
150 day DMA 54.7
200 day DMA 57.83

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6336.9538.73
12 day EMA39.9441.242.62
20 day EMA44.4345.6346.92
35 day EMA49.7850.7751.79
50 day EMA55.4356.3457.28

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5437.5337.53
12 day SMA39.0640.3741.79
20 day SMA45.9147.5749.25
35 day SMA54.2855.2456.08
50 day SMA56.9957.6458.24
100 day SMA54.3854.554.63
150 day SMA54.754.8855.07
200 day SMA57.8358.0158.2
Back to top | Use Dark Theme