SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 46.92 and 49.71

Daily Target 144.59
Daily Target 246.45
Daily Target 347.38
Daily Target 449.24
Daily Target 550.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 48.31 (1.26%) 45.52 45.52 - 48.31 0 times
Wed 01 April 2026 47.71 (0.85%) 42.54 42.54 - 47.71 0 times
Tue 31 March 2026 47.31 (11.21%) 42.54 42.54 - 47.31 0 times
Mon 30 March 2026 42.54 (-0.93%) 43.14 42.14 - 44.73 0 times
Fri 27 March 2026 42.94 (-8.07%) 44.73 42.34 - 44.93 0 times
Thu 26 March 2026 46.71 (-2.91%) 48.70 46.52 - 48.70 0 times
Wed 25 March 2026 48.11 (0.84%) 49.10 47.31 - 49.10 0 times
Tue 24 March 2026 47.71 (1.27%) 48.70 47.71 - 48.70 0 times
Mon 23 March 2026 47.11 (8.72%) 47.31 46.91 - 48.70 0 times
Fri 20 March 2026 43.33 (-8.8%) 46.52 43.33 - 46.52 0 times
Thu 19 March 2026 47.51 (-5.15%) 45.32 44.53 - 47.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 45.23 and 51.4

Weekly Target 140.08
Weekly Target 244.2
Weekly Target 346.253333333333
Weekly Target 450.37
Weekly Target 552.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 48.31 (12.51%) 43.14 42.14 - 48.31 0 times
Fri 27 March 2026 42.94 (-0.9%) 47.31 42.34 - 49.10 0 times
Fri 20 March 2026 43.33 (-9.56%) 51.29 43.33 - 51.68 0 times
Fri 13 March 2026 47.91 (-13.3%) 50.89 47.51 - 55.26 0 times
Fri 06 March 2026 55.26 (-15.76%) 62.62 53.28 - 65.60 0 times
Fri 27 February 2026 65.60 (0%) 65.20 61.43 - 65.60 0 times
Fri 20 February 2026 65.60 (1.22%) 65.40 63.22 - 66.20 0 times
Fri 13 February 2026 64.81 (0%) 64.21 63.81 - 66.40 0 times
Fri 13 February 2026 64.81 (-3.46%) 66.33 63.81 - 67.99 0 times
Fri 06 February 2026 67.13 (4.87%) 63.41 62.22 - 67.99 0 times
Fri 30 January 2026 64.01 (-2.42%) 67.59 61.43 - 67.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 45.43 and 51.2

Monthly Target 140.62
Monthly Target 244.46
Monthly Target 346.386666666667
Monthly Target 450.23
Monthly Target 552.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 48.31 (2.11%) 42.54 42.54 - 48.31 0 times
Tue 31 March 2026 47.31 (-27.88%) 62.62 42.14 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.67 (-16.41%) 65.00 52.28 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times
Fri 29 August 2025 65.00 (15.13%) 53.08 52.68 - 68.58 0 times
Thu 31 July 2025 56.46 (6.37%) 53.47 53.47 - 63.94 0 times
Mon 30 June 2025 53.08 (8.77%) 43.65 43.65 - 53.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 45.76
12 day DMA 46.62
20 day DMA 48.93
35 day DMA 55.42
50 day DMA 58.49
100 day DMA 58.84
150 day DMA 59.02
200 day DMA 59.44

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9846.3145.61
12 day EMA47.6547.5347.5
20 day EMA49.7849.9450.18
35 day EMA53.4653.7654.12
50 day EMA57.8758.2658.69

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7645.4445.52
12 day SMA46.6246.746.71
20 day SMA48.9349.5650.22
35 day SMA55.4255.9556.52
50 day SMA58.4958.8559.15
100 day SMA58.8458.958.94
150 day SMA59.0259.0959.18
200 day SMA59.4459.5159.57
Back to top | Use Dark Theme