SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 594.63 and 606.05

Daily Target 1585.82
Daily Target 2592.02
Daily Target 3597.24333333333
Daily Target 4603.44
Daily Target 5608.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 598.21 (2.28%) 597.60 591.05 - 602.47 0 times
Fri 31 July 2026 584.85 (-1.37%) 591.38 584.27 - 591.38 0 times
Thu 30 July 2026 593.00 (-0.67%) 596.98 581.78 - 596.98 0 times
Wed 29 July 2026 596.98 (1.41%) 581.47 581.47 - 607.05 0 times
Tue 28 July 2026 588.68 (2.99%) 579.04 579.04 - 589.51 0 times
Mon 27 July 2026 571.57 (1.08%) 572.76 568.61 - 577.18 0 times
Fri 24 July 2026 565.47 (0%) 554.03 552.41 - 568.08 0 times
Fri 24 July 2026 565.47 (2.24%) 554.03 552.41 - 568.08 0 times
Thu 23 July 2026 553.10 (-2.04%) 556.63 550.04 - 560.59 0 times
Wed 22 July 2026 564.61 (0.05%) 564.50 559.07 - 569.05 0 times
Tue 21 July 2026 564.34 (-0.49%) 567.96 563.59 - 571.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 594.63 and 606.05

Weekly Target 1585.82
Weekly Target 2592.02
Weekly Target 3597.24333333333
Weekly Target 4603.44
Weekly Target 5608.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 598.21 (2.28%) 597.60 591.05 - 602.47 0 times
Fri 31 July 2026 584.85 (3.43%) 572.76 568.61 - 607.05 0 times
Fri 24 July 2026 565.47 (0%) 554.03 552.41 - 568.08 0 times
Fri 24 July 2026 565.47 (-1.65%) 575.52 550.04 - 575.52 0 times
Fri 17 July 2026 574.98 (-1.21%) 578.30 563.43 - 591.94 0 times
Tue 07 July 2026 582.04 (-0.67%) 587.19 573.58 - 588.71 0 times
Thu 02 July 2026 585.98 (-0.13%) 586.83 577.22 - 590.56 0 times
Fri 26 June 2026 586.72 (0.32%) 584.85 571.71 - 600.29 0 times
Thu 18 June 2026 584.85 (0.03%) 593.71 572.31 - 601.40 0 times
Fri 12 June 2026 584.67 (3.87%) 560.64 559.78 - 592.78 0 times
Fri 05 June 2026 562.86 (-2.4%) 573.92 561.16 - 576.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 594.63 and 606.05

Monthly Target 1585.82
Monthly Target 2592.02
Monthly Target 3597.24333333333
Monthly Target 4603.44
Monthly Target 5608.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 598.21 (2.28%) 597.60 591.05 - 602.47 0 times
Fri 31 July 2026 584.85 (0.49%) 581.00 550.04 - 607.05 0 times
Tue 30 June 2026 581.99 (0.92%) 573.92 559.78 - 601.40 0 times
Fri 29 May 2026 576.69 (-1.36%) 587.61 527.59 - 589.56 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 592.34
12 day DMA 576.12
20 day DMA 576.51
35 day DMA 578.95
50 day DMA 575.66
100 day DMA 580.98
150 day DMA 603.63
200 day DMA 608.96

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA589.6585.29585.51
12 day EMA582.36579.48578.5
20 day EMA579.41577.43576.65
35 day EMA575.54574.21573.58
50 day EMA574.42573.45572.99

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA592.34587.02583.14
12 day SMA576.12574.18574.36
20 day SMA576.51575.54575.4
35 day SMA578.95578.48577.88
50 day SMA575.66574.44573.36
100 day SMA580.98581.5582.19
150 day SMA603.63603.73604.08
200 day SMA608.96609.26609.62
Back to top | Use Dark Theme