SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CD are 924.17 and 943.35

Daily Target 1920.96
Daily Target 2927.37
Daily Target 3940.13666666667
Daily Target 4946.55
Daily Target 5959.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 933.79 (-2.09%) 951.43 933.72 - 952.90 0 times
Thu 14 May 2026 953.75 (1.13%) 957.58 951.16 - 961.92 0 times
Wed 13 May 2026 943.12 (-1.21%) 949.44 938.47 - 949.44 0 times
Tue 12 May 2026 954.66 (-1.75%) 969.63 951.66 - 969.63 0 times
Mon 11 May 2026 971.66 (-3.04%) 999.47 971.26 - 999.52 0 times
Fri 08 May 2026 1002.14 (0.82%) 999.44 992.36 - 1006.03 0 times
Thu 07 May 2026 993.99 (-1.95%) 1017.75 989.07 - 1017.75 0 times
Wed 06 May 2026 1013.73 (0%) 1008.02 1008.02 - 1019.28 0 times
Wed 06 May 2026 1013.73 (2.57%) 1008.02 1008.02 - 1019.28 0 times
Tue 05 May 2026 988.29 (2.06%) 973.96 970.93 - 991.77 0 times
Mon 04 May 2026 968.37 (-3.39%) 995.58 967.32 - 995.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 900.86 and 966.66

Weekly Target 1889.88
Weekly Target 2911.83
Weekly Target 3955.67666666667
Weekly Target 4977.63
Weekly Target 51021.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 933.79 (-6.82%) 999.47 933.72 - 999.52 0 times
Fri 08 May 2026 1002.14 (-1.14%) 1008.02 989.07 - 1019.28 0 times
Wed 06 May 2026 1013.73 (1.13%) 995.58 967.32 - 1019.28 0 times
Fri 01 May 2026 1002.40 (-1.24%) 1016.82 993.35 - 1020.93 0 times
Fri 24 April 2026 1015.00 (-1.68%) 1025.51 1003.73 - 1053.86 0 times
Fri 17 April 2026 1032.30 (3.72%) 989.25 983.37 - 1045.72 0 times
Fri 10 April 2026 995.27 (4.97%) 946.74 943.99 - 1005.47 0 times
Thu 02 April 2026 948.18 (2.35%) 934.48 917.05 - 965.10 0 times
Fri 27 March 2026 926.38 (-3.7%) 954.85 923.72 - 967.44 0 times
Tue 17 March 2026 962.00 (0.82%) 960.82 956.13 - 972.55 0 times
Fri 13 March 2026 954.22 (-3.78%) 971.35 949.46 - 1002.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 890.98 and 976.54

Monthly Target 1876.7
Monthly Target 2905.25
Monthly Target 3962.26333333333
Monthly Target 4990.81
Monthly Target 51047.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 933.79 (-7.78%) 1016.59 933.72 - 1019.28 0 times
Thu 30 April 2026 1012.52 (6.58%) 955.28 931.30 - 1053.86 0 times
Tue 31 March 2026 950.05 (-9.42%) 1028.16 917.05 - 1043.20 0 times
Fri 27 February 2026 1048.90 (4.03%) 1008.89 1004.99 - 1080.44 0 times
Fri 30 January 2026 1008.24 (4.13%) 971.75 967.06 - 1092.75 0 times
Wed 31 December 2025 968.29 (-0.9%) 967.58 959.92 - 1012.21 0 times
Fri 28 November 2025 977.12 (3.15%) 927.99 884.93 - 989.43 0 times
Fri 31 October 2025 947.32 (-8.06%) 1027.29 939.64 - 1057.83 0 times
Tue 30 September 2025 1030.37 (-0.41%) 1020.20 1012.68 - 1074.19 0 times
Fri 29 August 2025 1034.65 (11.2%) 924.48 909.02 - 1056.08 0 times
Thu 31 July 2025 930.42 (0.07%) 925.45 925.41 - 995.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 951.4
12 day DMA 978.3
20 day DMA 992.66
35 day DMA 988.44
50 day DMA 982.98
100 day DMA 1009.11
150 day DMA 996.13
200 day DMA 1001.62

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA953.04962.66967.12
12 day EMA971.91978.84983.4
20 day EMA981.02985.99989.38
35 day EMA985.19988.22990.25
50 day EMA984.65986.72988.06

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA951.4965.07973.11
12 day SMA978.3984.86988.41
20 day SMA992.66997.981001.9
35 day SMA988.44988.23988.07
50 day SMA982.98984.97986.57
100 day SMA1009.111009.71010.06
150 day SMA996.13996.55997.01
200 day SMA1001.621001.831001.9
Back to top | Use Dark Theme