SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 413.29 and 423.12

Daily Target 1405.52
Daily Target 2411.23
Daily Target 3415.35
Daily Target 4421.06
Daily Target 5425.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 416.94 (-1.05%) 413.46 409.64 - 419.47 0 times
Fri 31 July 2026 421.36 (1.93%) 417.94 412.06 - 422.12 0 times
Thu 30 July 2026 413.38 (3.07%) 403.17 403.17 - 414.35 0 times
Wed 29 July 2026 401.05 (0.65%) 398.45 398.45 - 406.75 0 times
Tue 28 July 2026 398.45 (-2.48%) 408.60 396.78 - 408.60 0 times
Mon 27 July 2026 408.60 (-2.47%) 418.93 408.15 - 418.93 0 times
Fri 24 July 2026 418.93 (0%) 427.50 418.22 - 430.30 0 times
Fri 24 July 2026 418.93 (-2%) 427.50 418.22 - 430.30 0 times
Thu 23 July 2026 427.50 (-1.22%) 437.52 426.91 - 440.52 0 times
Wed 22 July 2026 432.79 (1.07%) 428.19 428.19 - 436.78 0 times
Tue 21 July 2026 428.19 (3.13%) 418.90 416.36 - 428.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 413.29 and 423.12

Weekly Target 1405.52
Weekly Target 2411.23
Weekly Target 3415.35
Weekly Target 4421.06
Weekly Target 5425.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 416.94 (-1.05%) 413.46 409.64 - 419.47 0 times
Fri 31 July 2026 421.36 (0.58%) 418.93 396.78 - 422.12 0 times
Fri 24 July 2026 418.93 (0%) 427.50 418.22 - 430.30 0 times
Fri 24 July 2026 418.93 (0.33%) 417.56 415.17 - 440.52 0 times
Fri 17 July 2026 417.56 (4.63%) 407.34 407.34 - 425.12 0 times
Tue 07 July 2026 399.09 (1.95%) 391.47 389.00 - 400.61 0 times
Thu 02 July 2026 391.47 (-4.39%) 409.46 388.89 - 410.97 0 times
Fri 26 June 2026 409.46 (0.83%) 407.65 397.19 - 412.21 0 times
Thu 18 June 2026 406.09 (-7.17%) 437.45 397.10 - 437.45 0 times
Fri 12 June 2026 437.45 (2.28%) 427.69 422.07 - 443.48 0 times
Fri 05 June 2026 427.69 (0.16%) 432.59 426.82 - 448.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 413.29 and 423.12

Monthly Target 1405.52
Monthly Target 2411.23
Monthly Target 3415.35
Monthly Target 4421.06
Monthly Target 5425.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 416.94 (-1.05%) 413.46 409.64 - 419.47 0 times
Fri 31 July 2026 421.36 (4.93%) 401.51 388.89 - 440.52 0 times
Tue 30 June 2026 401.55 (-5.96%) 432.59 397.10 - 448.91 0 times
Fri 29 May 2026 427.02 (-7.65%) 462.39 425.17 - 473.71 0 times
Thu 30 April 2026 462.39 (3.88%) 437.94 406.27 - 463.87 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 410.24
12 day DMA 416.78
20 day DMA 413.22
35 day DMA 413.06
50 day DMA 422.15
100 day DMA 430.79
150 day DMA 407.71
200 day DMA 384.31

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA414.65413.5409.57
12 day EMA414.22413.72412.33
20 day EMA414.67414.43413.7
35 day EMA419.71419.87419.78
50 day EMA423.64423.91424.01

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA410.24408.57408.08
12 day SMA416.78416.83416.04
20 day SMA413.22411.96410.97
35 day SMA413.06413.4413.88
50 day SMA422.15423.1423.75
100 day SMA430.79430.8430.72
150 day SMA407.71407406.25
200 day SMA384.31383.82383.31
Back to top | Use Dark Theme