SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 451.66 and 457.16

Daily Target 1447.2
Daily Target 2450.61
Daily Target 3452.70333333333
Daily Target 4456.11
Daily Target 5458.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 454.01 (0.6%) 450.92 449.30 - 454.80 0 times
Thu 14 May 2026 451.28 (0.85%) 447.49 445.85 - 451.73 0 times
Wed 13 May 2026 447.49 (-0.77%) 450.94 441.55 - 452.69 0 times
Tue 12 May 2026 450.94 (0.43%) 450.03 445.86 - 454.21 0 times
Mon 11 May 2026 449.03 (2.05%) 440.02 440.02 - 451.68 0 times
Fri 08 May 2026 440.02 (-0.05%) 440.24 436.95 - 444.92 0 times
Thu 07 May 2026 440.24 (-1.15%) 445.38 428.17 - 445.38 0 times
Wed 06 May 2026 445.38 (0%) 445.82 442.49 - 452.71 0 times
Wed 06 May 2026 445.38 (-4.58%) 445.82 442.49 - 452.71 0 times
Tue 05 May 2026 466.75 (0.45%) 464.66 461.12 - 468.58 0 times
Mon 04 May 2026 464.66 (1.29%) 458.72 455.74 - 464.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 447.02 and 461.8

Weekly Target 1434.83
Weekly Target 2444.42
Weekly Target 3449.61
Weekly Target 4459.2
Weekly Target 5464.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 454.01 (3.18%) 440.02 440.02 - 454.80 0 times
Fri 08 May 2026 440.02 (-1.2%) 445.82 428.17 - 452.71 0 times
Wed 06 May 2026 445.38 (-2.91%) 458.72 442.49 - 468.58 0 times
Fri 01 May 2026 458.72 (2.66%) 450.80 448.79 - 463.87 0 times
Fri 24 April 2026 446.85 (7.4%) 416.05 413.05 - 447.34 0 times
Fri 17 April 2026 416.05 (-3.53%) 431.27 406.27 - 440.28 0 times
Fri 10 April 2026 431.27 (-2.34%) 441.59 419.37 - 450.45 0 times
Thu 02 April 2026 441.59 (-3.82%) 459.15 428.51 - 463.76 0 times
Fri 27 March 2026 459.15 (7.68%) 428.64 428.64 - 461.98 0 times
Tue 17 March 2026 426.41 (2.07%) 417.78 413.00 - 428.70 0 times
Fri 13 March 2026 417.78 (1.72%) 409.21 407.44 - 422.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 420.89 and 461.3

Monthly Target 1409.84
Monthly Target 2431.93
Monthly Target 3450.25333333333
Monthly Target 4472.34
Monthly Target 5490.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 454.01 (-1.81%) 462.39 428.17 - 468.58 0 times
Thu 30 April 2026 462.39 (3.88%) 437.94 406.27 - 463.87 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times
Thu 31 July 2025 289.88 (2.3%) 283.37 279.01 - 306.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 450.55
12 day DMA 451.16
20 day DMA 450.15
35 day DMA 443.09
50 day DMA 438.49
100 day DMA 398.94
150 day DMA 370.73
200 day DMA 352.98

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA450.71449.06447.95
12 day EMA449.59448.79448.34
20 day EMA447.48446.79446.32
35 day EMA443.04442.39441.87
50 day EMA437.03436.34435.73

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA450.55447.75445.54
12 day SMA451.16451.86452.79
20 day SMA450.15448.39446.63
35 day SMA443.09443.23443.34
50 day SMA438.49437.69436.95
100 day SMA398.94397.5396.11
150 day SMA370.73369.82368.92
200 day SMA352.98352.2351.46
Back to top | Use Dark Theme