SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 423.23 and 436.35

Daily Target 1420.62
Daily Target 2425.84
Daily Target 3433.73666666667
Daily Target 4438.96
Daily Target 5446.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 431.07 (-3.16%) 437.94 428.51 - 441.63 0 times
Tue 31 March 2026 445.13 (-0.82%) 449.89 438.42 - 456.71 0 times
Mon 30 March 2026 448.83 (-2.25%) 459.15 446.60 - 463.76 0 times
Fri 27 March 2026 459.15 (0.91%) 455.84 454.34 - 461.98 0 times
Thu 26 March 2026 455.03 (1.24%) 449.46 449.46 - 458.86 0 times
Wed 25 March 2026 449.46 (0.25%) 448.35 443.45 - 449.69 0 times
Tue 24 March 2026 448.35 (2.85%) 439.41 439.41 - 453.80 0 times
Mon 23 March 2026 435.94 (2.23%) 428.64 428.64 - 440.78 0 times
Tue 17 March 2026 426.41 (2.07%) 417.78 417.78 - 428.70 0 times
Mon 16 March 2026 417.78 (0%) 417.78 413.00 - 421.92 0 times
Fri 13 March 2026 417.78 (0.34%) 416.36 410.88 - 418.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 412.17 and 447.42

Weekly Target 1405.86
Weekly Target 2418.47
Weekly Target 3441.11333333333
Weekly Target 4453.72
Weekly Target 5476.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 431.07 (-6.12%) 459.15 428.51 - 463.76 0 times
Fri 27 March 2026 459.15 (7.68%) 428.64 428.64 - 461.98 0 times
Tue 17 March 2026 426.41 (2.07%) 417.78 413.00 - 428.70 0 times
Fri 13 March 2026 417.78 (1.72%) 409.21 407.44 - 422.15 0 times
Fri 06 March 2026 410.73 (1.76%) 413.92 403.62 - 419.13 0 times
Fri 27 February 2026 403.64 (0.93%) 399.94 392.07 - 405.91 0 times
Fri 20 February 2026 399.94 (2.68%) 389.51 377.22 - 402.03 0 times
Fri 13 February 2026 389.51 (0%) 378.78 378.78 - 391.31 0 times
Fri 13 February 2026 389.51 (0.54%) 387.41 373.89 - 394.87 0 times
Fri 06 February 2026 387.41 (5.33%) 367.80 358.15 - 388.39 0 times
Fri 30 January 2026 367.80 (4.06%) 358.21 351.75 - 372.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 423.23 and 436.35

Monthly Target 1420.62
Monthly Target 2425.84
Monthly Target 3433.73666666667
Monthly Target 4438.96
Monthly Target 5446.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 431.07 (-3.16%) 437.94 428.51 - 441.63 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times
Thu 31 July 2025 289.88 (2.3%) 283.37 279.01 - 306.68 0 times
Mon 30 June 2025 283.37 (5.94%) 267.67 266.72 - 307.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 447.84
12 day DMA 437.61
20 day DMA 428.49
35 day DMA 413.75
50 day DMA 398.03
100 day DMA 358.78
150 day DMA 341.5
200 day DMA 328.87

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA442.15447.69448.97
12 day EMA437.54438.72437.55
20 day EMA429.12428.91427.2
35 day EMA413.37412.33410.4
50 day EMA397.84396.48394.5

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA447.84451.52452.16
12 day SMA437.61436.62433.93
20 day SMA428.49427.12424.76
35 day SMA413.75412.51410.33
50 day SMA398.03396.24394.19
100 day SMA358.78357.61356.28
150 day SMA341.5340.53339.46
200 day SMA328.87328.09327.26
Back to top | Use Dark Theme