SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1066.21 and 1080.13

Daily Target 11063.68
Daily Target 21068.73
Daily Target 31077.6033333333
Daily Target 41082.65
Daily Target 51091.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1073.77 (-1.42%) 1085.59 1072.56 - 1086.48 0 times
Thu 14 May 2026 1089.26 (0.81%) 1080.54 1080.54 - 1097.28 0 times
Wed 13 May 2026 1080.54 (-1.05%) 1091.97 1079.17 - 1091.97 0 times
Tue 12 May 2026 1091.97 (-0.57%) 1099.40 1082.06 - 1099.48 0 times
Mon 11 May 2026 1098.19 (-1.39%) 1113.64 1097.16 - 1115.98 0 times
Fri 08 May 2026 1113.64 (0.16%) 1111.91 1109.39 - 1116.16 0 times
Thu 07 May 2026 1111.91 (-0.16%) 1113.66 1110.70 - 1121.09 0 times
Wed 06 May 2026 1113.66 (0%) 1116.06 1111.59 - 1119.12 0 times
Wed 06 May 2026 1113.66 (0.81%) 1116.06 1111.59 - 1119.12 0 times
Tue 05 May 2026 1104.73 (1.06%) 1093.12 1093.12 - 1109.29 0 times
Mon 04 May 2026 1093.12 (-0.92%) 1103.32 1089.87 - 1106.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1051.46 and 1094.88

Weekly Target 11044.02
Weekly Target 21058.89
Weekly Target 31087.4366666667
Weekly Target 41102.31
Weekly Target 51130.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1073.77 (-3.58%) 1113.64 1072.56 - 1115.98 0 times
Fri 08 May 2026 1113.64 (-0%) 1116.06 1109.39 - 1121.09 0 times
Wed 06 May 2026 1113.66 (0.94%) 1103.32 1089.87 - 1119.12 0 times
Fri 01 May 2026 1103.32 (0.04%) 1105.40 1094.46 - 1122.39 0 times
Fri 24 April 2026 1102.90 (-1.25%) 1116.84 1097.15 - 1124.19 0 times
Fri 17 April 2026 1116.84 (4.03%) 1073.57 1065.29 - 1127.25 0 times
Fri 10 April 2026 1073.57 (4.55%) 1026.85 1023.18 - 1085.90 0 times
Thu 02 April 2026 1026.85 (3.13%) 995.68 995.68 - 1030.21 0 times
Fri 27 March 2026 995.68 (-1.92%) 1012.14 993.56 - 1027.17 0 times
Tue 17 March 2026 1015.22 (0.97%) 1005.47 1005.47 - 1025.03 0 times
Fri 13 March 2026 1005.47 (-2.92%) 1020.87 999.68 - 1043.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1048.9 and 1097.43

Monthly Target 11040.61
Monthly Target 21057.19
Monthly Target 31089.14
Monthly Target 41105.72
Monthly Target 51137.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1073.77 (-2.92%) 1106.02 1072.56 - 1121.09 0 times
Thu 30 April 2026 1106.02 (8.66%) 1022.21 1005.47 - 1127.25 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times
Fri 29 August 2025 1056.16 (7.92%) 978.62 956.03 - 1061.84 0 times
Thu 31 July 2025 978.62 (0.17%) 976.93 971.93 - 1016.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1086.75
12 day DMA 1098.98
20 day DMA 1102.29
35 day DMA 1086.03
50 day DMA 1066.69
100 day DMA 1066.97
150 day DMA 1048.33
200 day DMA 1043.71

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.531092.911094.74
12 day EMA1094.431098.191099.81
20 day EMA1094.061096.191096.92
35 day EMA1083.011083.551083.21
50 day EMA1068.821068.621067.78

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.751094.721099.25
12 day SMA1098.981101.671102.59
20 day SMA1102.291104.541105.92
35 day SMA1086.031083.81081.71
50 day SMA1066.691066.451066.03
100 day SMA1066.971066.811066.46
150 day SMA1048.331047.951047.53
200 day SMA1043.711043.351042.89
Back to top | Use Dark Theme