SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1182.93 and 1197.67

Daily Target 11179
Daily Target 21186.86
Daily Target 31193.7366666667
Daily Target 41201.6
Daily Target 51208.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1194.73 (-0.17%) 1198.23 1185.87 - 1200.61 0 times
Thu 30 July 2026 1196.76 (0.04%) 1204.86 1186.97 - 1204.86 0 times
Wed 29 July 2026 1196.25 (-0.96%) 1207.80 1193.71 - 1207.80 0 times
Tue 28 July 2026 1207.80 (1.19%) 1193.57 1193.57 - 1208.96 0 times
Mon 27 July 2026 1193.57 (0.2%) 1191.17 1191.17 - 1203.49 0 times
Fri 24 July 2026 1191.17 (0%) 1176.50 1176.50 - 1195.97 0 times
Fri 24 July 2026 1191.17 (1.25%) 1176.50 1176.50 - 1195.97 0 times
Thu 23 July 2026 1176.50 (-0.8%) 1173.16 1168.47 - 1176.64 0 times
Wed 22 July 2026 1185.96 (-0.99%) 1197.81 1183.10 - 1197.81 0 times
Tue 21 July 2026 1197.81 (0.51%) 1194.51 1189.80 - 1197.81 0 times
Mon 20 July 2026 1191.72 (-0.83%) 1201.65 1190.00 - 1203.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1190.3 and 1213.39

Weekly Target 11173.43
Weekly Target 21184.08
Weekly Target 31196.52
Weekly Target 41207.17
Weekly Target 51219.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1194.73 (0.3%) 1191.17 1185.87 - 1208.96 0 times
Fri 24 July 2026 1191.17 (0%) 1176.50 1176.50 - 1195.97 0 times
Fri 24 July 2026 1191.17 (-0.87%) 1201.65 1168.47 - 1203.23 0 times
Fri 17 July 2026 1201.65 (2.13%) 1170.78 1166.61 - 1213.12 0 times
Tue 07 July 2026 1176.54 (0.13%) 1175.06 1175.04 - 1189.87 0 times
Thu 02 July 2026 1175.06 (0.32%) 1171.36 1152.56 - 1183.07 0 times
Fri 26 June 2026 1171.36 (3.78%) 1129.83 1129.83 - 1171.39 0 times
Thu 18 June 2026 1128.66 (-0.94%) 1139.40 1111.98 - 1153.00 0 times
Fri 12 June 2026 1139.40 (3.85%) 1097.14 1095.35 - 1143.11 0 times
Fri 05 June 2026 1097.14 (0.56%) 1083.56 1065.08 - 1101.65 0 times
Fri 29 May 2026 1091.01 (-0.55%) 1100.67 1087.76 - 1112.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1178.59 and 1229.26

Monthly Target 11139.43
Monthly Target 21167.08
Monthly Target 31190.1
Monthly Target 41217.75
Monthly Target 51240.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1194.73 (3.03%) 1164.04 1162.45 - 1213.12 0 times
Tue 30 June 2026 1159.57 (6.28%) 1083.56 1065.08 - 1171.39 0 times
Fri 29 May 2026 1091.01 (-1.36%) 1106.02 1072.56 - 1121.09 0 times
Thu 30 April 2026 1106.02 (8.66%) 1022.21 1005.47 - 1127.25 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1197.82
12 day DMA 1193.76
20 day DMA 1188.87
35 day DMA 1167.84
50 day DMA 1144.86
100 day DMA 1105.77
150 day DMA 1092.93
200 day DMA 1072.46

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1195.891196.471196.32
12 day EMA1192.11191.621190.69
20 day EMA1184.391183.31181.88
35 day EMA1165.651163.941162.01
50 day EMA1145.341143.331141.15

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1197.821197.111195.99
12 day SMA1193.761195.21194.49
20 day SMA1188.871187.111185.34
35 day SMA1167.8411651162.15
50 day SMA1144.861142.441140.29
100 day SMA1105.771104.441103.16
150 day SMA1092.931092.021091.07
200 day SMA1072.461071.581070.72
Back to top | Use Dark Theme