SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3167.1 and 3226.5

Daily Target 13156.89
Daily Target 23177.3
Daily Target 33216.29
Daily Target 43236.7
Daily Target 53275.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3197.71 (-2.12%) 3247.15 3195.88 - 3255.28 0 times
Thu 14 May 2026 3266.89 (-0.26%) 3298.77 3247.45 - 3300.42 0 times
Wed 13 May 2026 3275.54 (0.55%) 3245.48 3231.91 - 3287.45 0 times
Tue 12 May 2026 3257.56 (0.42%) 3246.17 3226.22 - 3268.16 0 times
Mon 11 May 2026 3243.86 (-1.17%) 3288.31 3238.31 - 3291.14 0 times
Fri 08 May 2026 3282.36 (0.22%) 3289.38 3250.16 - 3297.35 0 times
Thu 07 May 2026 3275.23 (-0.48%) 3279.22 3266.60 - 3305.15 0 times
Wed 06 May 2026 3291.14 (0%) 3274.26 3254.32 - 3296.93 0 times
Wed 06 May 2026 3291.14 (1.02%) 3274.26 3254.32 - 3296.93 0 times
Tue 05 May 2026 3257.92 (-0.09%) 3265.88 3241.90 - 3279.20 0 times
Mon 04 May 2026 3260.79 (0.56%) 3239.31 3235.50 - 3281.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3144.53 and 3249.07

Weekly Target 13126.8
Weekly Target 23162.25
Weekly Target 33231.3366666667
Weekly Target 43266.79
Weekly Target 53335.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3197.71 (-2.58%) 3288.31 3195.88 - 3300.42 0 times
Fri 08 May 2026 3282.36 (-0.27%) 3274.26 3250.16 - 3305.15 0 times
Wed 06 May 2026 3291.14 (1.49%) 3239.31 3235.50 - 3296.93 0 times
Fri 01 May 2026 3242.77 (0.87%) 3232.55 3158.25 - 3270.33 0 times
Fri 24 April 2026 3214.89 (-0.12%) 3203.04 3148.74 - 3226.08 0 times
Fri 17 April 2026 3218.86 (5.97%) 3023.02 3023.02 - 3233.34 0 times
Fri 10 April 2026 3037.41 (1.71%) 2978.61 2974.17 - 3100.00 0 times
Thu 02 April 2026 2986.37 (5.55%) 2838.81 2818.83 - 3019.98 0 times
Fri 27 March 2026 2829.45 (-4.5%) 2916.29 2828.93 - 2952.45 0 times
Tue 17 March 2026 2962.64 (3.04%) 2904.19 2900.84 - 2977.59 0 times
Fri 13 March 2026 2875.21 (-4.08%) 2960.38 2859.75 - 3034.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3142.16 and 3251.43

Monthly Target 13123.64
Monthly Target 23160.68
Monthly Target 33232.9133333333
Monthly Target 43269.95
Monthly Target 53342.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3197.71 (-0.75%) 3234.36 3195.88 - 3305.15 0 times
Thu 30 April 2026 3221.84 (8.37%) 2995.27 2923.14 - 3270.33 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3248.31
12 day DMA 3261.91
20 day DMA 3238.53
35 day DMA 3162.88
50 day DMA 3098.43
100 day DMA 3149.21
150 day DMA 3146.04
200 day DMA 3090.21

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3243.743266.753266.68
12 day EMA3245.663254.383252.11
20 day EMA3225.53228.423224.37
35 day EMA3174.483173.113167.59
50 day EMA3115.873112.533106.23

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3248.313265.243266.91
12 day SMA3261.913263.923256.36
20 day SMA3238.533239.513237.1
35 day SMA3162.883152.363142.05
50 day SMA3098.433096.253093.66
100 day SMA3149.213149.83149.89
150 day SMA3146.043145.073143.79
200 day SMA3090.213088.343085.98
Back to top | Use Dark Theme