SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 2958.27 and 3000.54

Daily Target 12950.66
Daily Target 22965.87
Daily Target 32992.9266666667
Daily Target 43008.14
Daily Target 53035.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 2981.09 (0.27%) 2995.27 2977.71 - 3019.98 0 times
Tue 31 March 2026 2972.93 (5.08%) 2914.76 2910.62 - 2989.44 0 times
Mon 30 March 2026 2829.20 (-0.01%) 2838.81 2818.83 - 2846.23 0 times
Fri 27 March 2026 2829.45 (-2.64%) 2897.13 2828.93 - 2897.13 0 times
Thu 26 March 2026 2906.17 (-1.05%) 2905.99 2902.53 - 2947.45 0 times
Wed 25 March 2026 2937.07 (1.98%) 2913.19 2909.46 - 2952.45 0 times
Tue 24 March 2026 2879.97 (-0.46%) 2860.72 2841.97 - 2894.80 0 times
Mon 23 March 2026 2893.28 (-2.34%) 2916.29 2891.77 - 2935.74 0 times
Tue 17 March 2026 2962.64 (1.62%) 2934.67 2934.67 - 2977.59 0 times
Mon 16 March 2026 2915.30 (1.39%) 2904.19 2900.84 - 2932.90 0 times
Fri 13 March 2026 2875.21 (-0.06%) 2893.71 2859.75 - 2916.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 2899.96 and 3101.11

Weekly Target 12738.82
Weekly Target 22859.95
Weekly Target 32939.9666666667
Weekly Target 43061.1
Weekly Target 53141.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 2981.09 (5.36%) 2838.81 2818.83 - 3019.98 0 times
Fri 27 March 2026 2829.45 (-4.5%) 2916.29 2828.93 - 2952.45 0 times
Tue 17 March 2026 2962.64 (3.04%) 2904.19 2900.84 - 2977.59 0 times
Fri 13 March 2026 2875.21 (-4.08%) 2960.38 2859.75 - 3034.39 0 times
Fri 06 March 2026 2997.47 (-4.34%) 3088.58 2966.92 - 3143.52 0 times
Fri 27 February 2026 3133.45 (0.57%) 3102.80 3082.23 - 3170.66 0 times
Fri 20 February 2026 3115.71 (1.57%) 3079.95 3059.56 - 3134.92 0 times
Fri 13 February 2026 3067.48 (0%) 3052.73 3049.46 - 3101.60 0 times
Fri 13 February 2026 3067.48 (-2.64%) 3146.67 3021.61 - 3165.61 0 times
Fri 06 February 2026 3150.76 (-1.37%) 3185.42 3074.25 - 3263.20 0 times
Fri 30 January 2026 3194.58 (-2.09%) 3252.22 3167.00 - 3288.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 2958.27 and 3000.54

Monthly Target 12950.66
Monthly Target 22965.87
Monthly Target 32992.9266666667
Monthly Target 43008.14
Monthly Target 53035.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 2981.09 (0.27%) 2995.27 2977.71 - 3019.98 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 2903.77
12 day DMA 2904.93
20 day DMA 2961.51
35 day DMA 3025.12
50 day DMA 3082.62
100 day DMA 3149.81
150 day DMA 3102.8
200 day DMA 3044.07

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA2928.662902.452867.22
12 day EMA2931.512922.52913.34
20 day EMA2961.212959.122957.67
35 day EMA3017.233019.363022.09
50 day EMA3079.153083.153087.65

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA2903.772894.962876.37
12 day SMA2904.932904.192905.78
20 day SMA2961.512969.122978.76
35 day SMA3025.123029.973033.17
50 day SMA3082.623088.13093.66
100 day SMA3149.813150.583151.28
150 day SMA3102.83102.273101.78
200 day SMA3044.073043.853043.66
Back to top | Use Dark Theme