SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2622.14 and 2673.12

Daily Target 12584.37
Daily Target 22608.92
Daily Target 32635.35
Daily Target 42659.9
Daily Target 52686.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 2633.47 (1.62%) 2612.80 2610.80 - 2661.78 0 times
Tue 31 March 2026 2591.54 (3.45%) 2543.47 2527.16 - 2609.59 0 times
Mon 30 March 2026 2505.00 (-1.62%) 2546.27 2498.52 - 2567.91 0 times
Fri 27 March 2026 2546.27 (-0.68%) 2561.07 2537.92 - 2574.11 0 times
Thu 26 March 2026 2563.81 (-2.43%) 2627.59 2559.29 - 2627.59 0 times
Wed 25 March 2026 2627.59 (1.33%) 2593.16 2593.16 - 2636.33 0 times
Tue 24 March 2026 2593.16 (0.81%) 2550.92 2545.47 - 2608.21 0 times
Mon 23 March 2026 2572.45 (-0.86%) 2563.37 2554.79 - 2612.09 0 times
Tue 17 March 2026 2594.75 (0.98%) 2569.57 2569.57 - 2609.51 0 times
Mon 16 March 2026 2569.57 (0.86%) 2547.56 2547.56 - 2594.96 0 times
Fri 13 March 2026 2547.56 (-0.67%) 2564.77 2530.62 - 2595.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2566 and 2729.26

Weekly Target 12434.66
Weekly Target 22534.07
Weekly Target 32597.9233333333
Weekly Target 42697.33
Weekly Target 52761.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 2633.47 (3.42%) 2546.27 2498.52 - 2661.78 0 times
Fri 27 March 2026 2546.27 (-1.87%) 2563.37 2537.92 - 2636.33 0 times
Tue 17 March 2026 2594.75 (1.85%) 2547.56 2547.56 - 2609.51 0 times
Fri 13 March 2026 2547.56 (-3.68%) 2599.06 2530.62 - 2699.91 0 times
Fri 06 March 2026 2644.96 (-6.23%) 2785.40 2633.50 - 2841.49 0 times
Fri 27 February 2026 2820.55 (-2.91%) 2905.22 2793.45 - 2905.22 0 times
Fri 20 February 2026 2905.22 (0.21%) 2899.26 2852.93 - 2923.00 0 times
Fri 13 February 2026 2899.26 (0%) 2877.06 2866.90 - 2923.74 0 times
Fri 13 February 2026 2899.26 (-1.23%) 2935.51 2863.48 - 2976.63 0 times
Fri 06 February 2026 2935.51 (6.98%) 2744.02 2737.79 - 2945.50 0 times
Fri 30 January 2026 2744.02 (-0.63%) 2763.51 2714.67 - 2773.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2622.14 and 2673.12

Monthly Target 12584.37
Monthly Target 22608.92
Monthly Target 32635.35
Monthly Target 42659.9
Monthly Target 52686.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 2633.47 (1.62%) 2612.80 2610.80 - 2661.78 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times
Fri 29 August 2025 2448.71 (4.83%) 2335.83 2256.31 - 2495.19 0 times
Thu 31 July 2025 2335.83 (5.2%) 2220.29 2202.00 - 2377.56 0 times
Mon 30 June 2025 2220.29 (6.23%) 2090.02 2055.62 - 2237.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2568.02
12 day DMA 2575.83
20 day DMA 2631.6
35 day DMA 2739.93
50 day DMA 2754.05
100 day DMA 2635.95
150 day DMA 2580.13
200 day DMA 2503.97

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2587.772564.932551.62
12 day EMA2600.482594.482595.01
20 day EMA2634.872635.022639.6
35 day EMA2677.852680.462685.69
50 day EMA2732.752736.82742.73

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2568.022566.842567.17
12 day SMA2575.832576.12580.29
20 day SMA2631.62640.952654.91
35 day SMA2739.932748.562755.83
50 day SMA2754.052756.862759.33
100 day SMA2635.952634.362632.93
150 day SMA2580.132578.522577.18
200 day SMA2503.972501.392499.04
Back to top | Use Dark Theme