SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2922.28 and 2967.3

Daily Target 12909.73
Daily Target 22934.83
Daily Target 32954.7533333333
Daily Target 42979.85
Daily Target 52999.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2959.92 (0.56%) 2965.23 2929.66 - 2974.68 0 times
Thu 30 July 2026 2943.37 (1.34%) 2945.51 2903.74 - 2955.16 0 times
Wed 29 July 2026 2904.53 (-3.09%) 2997.26 2899.61 - 2997.26 0 times
Tue 28 July 2026 2997.26 (0.01%) 2996.98 2979.27 - 3008.18 0 times
Mon 27 July 2026 2996.98 (0.67%) 2976.90 2960.48 - 3025.23 0 times
Fri 24 July 2026 2976.90 (0%) 2993.37 2974.34 - 3016.66 0 times
Fri 24 July 2026 2976.90 (-0.55%) 2993.37 2974.34 - 3016.66 0 times
Thu 23 July 2026 2993.37 (-0.12%) 2974.72 2970.52 - 3001.12 0 times
Wed 22 July 2026 2996.82 (-0.19%) 3002.44 2985.80 - 3011.51 0 times
Tue 21 July 2026 3002.44 (0.89%) 2998.10 2978.96 - 3012.51 0 times
Mon 20 July 2026 2976.02 (-0.56%) 2992.67 2976.02 - 3015.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2866.96 and 2992.58

Weekly Target 12835.97
Weekly Target 22897.94
Weekly Target 32961.5866666667
Weekly Target 43023.56
Weekly Target 53087.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2959.92 (-0.57%) 2976.90 2899.61 - 3025.23 0 times
Fri 24 July 2026 2976.90 (0%) 2993.37 2974.34 - 3016.66 0 times
Fri 24 July 2026 2976.90 (-0.53%) 2992.67 2970.52 - 3016.66 0 times
Fri 17 July 2026 2992.67 (0.29%) 2966.48 2947.13 - 3054.70 0 times
Tue 07 July 2026 2984.01 (-1.59%) 3032.36 2969.19 - 3066.26 0 times
Thu 02 July 2026 3032.36 (-2.13%) 3098.43 2996.49 - 3117.73 0 times
Fri 26 June 2026 3098.43 (2.89%) 3015.48 2944.57 - 3127.62 0 times
Thu 18 June 2026 3011.43 (2.19%) 2946.81 2938.92 - 3015.32 0 times
Fri 12 June 2026 2946.81 (3.16%) 2856.60 2813.18 - 2969.49 0 times
Fri 05 June 2026 2856.60 (-0.08%) 2829.81 2794.57 - 2894.12 0 times
Fri 29 May 2026 2858.88 (1.71%) 2836.94 2834.50 - 2890.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2820.71 and 3038.83

Monthly Target 12774.3
Monthly Target 22867.11
Monthly Target 32992.42
Monthly Target 43085.23
Monthly Target 53210.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2959.92 (-4.88%) 3106.07 2899.61 - 3117.73 0 times
Tue 30 June 2026 3111.77 (8.85%) 2829.81 2794.57 - 3127.62 0 times
Fri 29 May 2026 2858.88 (-0.9%) 2884.81 2698.58 - 2951.37 0 times
Thu 30 April 2026 2884.81 (11.32%) 2612.80 2573.51 - 2892.73 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2960.41
12 day DMA 2976.43
20 day DMA 2991.79
35 day DMA 2992.26
50 day DMA 2943.86
100 day DMA 2844.82
150 day DMA 2815.28
200 day DMA 2728.1

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2957.542956.352962.84
12 day EMA2973.352975.792981.68
20 day EMA2978.862980.852984.79
35 day EMA2956.992956.822957.61
50 day EMA2935.492934.492934.13

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2960.412963.812970.51
12 day SMA2976.432982.942987.76
20 day SMA2991.792999.383006.86
35 day SMA2992.262989.382986.9
50 day SMA2943.862939.982937.74
100 day SMA2844.822843.052841.92
150 day SMA2815.282812.512809.79
200 day SMA2728.12725.632723.4
Back to top | Use Dark Theme