SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 1037.46 and 1052.67

Daily Target 11034.73
Daily Target 21040.19
Daily Target 31049.94
Daily Target 41055.4
Daily Target 51065.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1045.65 (-2.65%) 1059.69 1044.48 - 1059.69 0 times
Thu 14 May 2026 1074.09 (-0.92%) 1094.65 1073.93 - 1094.65 0 times
Wed 13 May 2026 1084.09 (0.03%) 1091.58 1079.10 - 1092.29 0 times
Tue 12 May 2026 1083.74 (-0.8%) 1087.70 1068.77 - 1089.08 0 times
Mon 11 May 2026 1092.43 (1.24%) 1089.25 1082.93 - 1099.09 0 times
Fri 08 May 2026 1079.06 (0.87%) 1078.87 1070.41 - 1081.03 0 times
Thu 07 May 2026 1069.79 (-2.79%) 1102.38 1067.75 - 1104.26 0 times
Wed 06 May 2026 1100.44 (0%) 1120.79 1096.42 - 1120.79 0 times
Wed 06 May 2026 1100.44 (-1.11%) 1120.79 1096.42 - 1120.79 0 times
Tue 05 May 2026 1112.83 (2.04%) 1099.19 1097.76 - 1124.76 0 times
Mon 04 May 2026 1090.60 (-0.97%) 1103.90 1079.86 - 1105.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 1017.76 and 1072.37

Weekly Target 11008.46
Weekly Target 21027.06
Weekly Target 31063.0733333333
Weekly Target 41081.67
Weekly Target 51117.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1045.65 (-3.1%) 1089.25 1044.48 - 1099.09 0 times
Fri 08 May 2026 1079.06 (-1.94%) 1120.79 1067.75 - 1120.79 0 times
Wed 06 May 2026 1100.44 (-0.07%) 1103.90 1079.86 - 1124.76 0 times
Fri 01 May 2026 1101.25 (0.95%) 1099.49 1068.80 - 1104.26 0 times
Fri 24 April 2026 1090.94 (3.01%) 1058.27 1046.20 - 1091.63 0 times
Fri 17 April 2026 1059.05 (1.32%) 1046.06 1027.98 - 1066.36 0 times
Fri 10 April 2026 1045.24 (2.63%) 1016.35 1001.17 - 1050.64 0 times
Thu 02 April 2026 1018.41 (2.93%) 1009.95 986.79 - 1029.50 0 times
Fri 27 March 2026 989.43 (1.87%) 928.02 927.33 - 999.04 0 times
Tue 17 March 2026 971.25 (2.32%) 956.11 949.27 - 974.07 0 times
Fri 13 March 2026 949.25 (-0.17%) 934.65 923.28 - 981.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 1004.93 and 1085.21

Monthly Target 1991.35
Monthly Target 21018.5
Monthly Target 31071.63
Monthly Target 41098.78
Monthly Target 51151.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1045.65 (-3.77%) 1092.63 1044.48 - 1124.76 0 times
Thu 30 April 2026 1086.58 (7.05%) 1019.18 1001.17 - 1104.26 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times
Thu 31 July 2025 742.79 (5.22%) 702.55 702.18 - 796.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 1076
12 day DMA 1086.2
20 day DMA 1082.34
35 day DMA 1061.5
50 day DMA 1033.8
100 day DMA 999.64
150 day DMA 933.63
200 day DMA 896.38

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.791081.861085.74
12 day EMA1077.351083.111084.75
20 day EMA1073.791076.751077.03
35 day EMA1056.861057.521056.54
50 day EMA1036.121035.731034.17

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA10761082.681081.82
12 day SMA1086.21089.611089.7
20 day SMA1082.341083.321082.57
35 day SMA1061.51059.891057.41
50 day SMA1033.81032.821031.65
100 day SMA999.64997.86995.76
150 day SMA933.63931.9930.1
200 day SMA896.38895.07893.58
Back to top | Use Dark Theme