SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 46.5 and 50.5

Daily Target 143.22
Daily Target 245.77
Daily Target 347.216666666667
Daily Target 449.77
Daily Target 551.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 48.33 (-0.35%) 44.66 44.66 - 48.66 0 times
Wed 01 April 2026 48.50 (4.68%) 42.00 42.00 - 48.50 0 times
Tue 31 March 2026 46.33 (11.64%) 42.00 42.00 - 47.00 0 times
Mon 30 March 2026 41.50 (1.64%) 41.66 40.83 - 43.16 0 times
Fri 27 March 2026 40.83 (-10.91%) 43.66 40.66 - 44.00 0 times
Thu 26 March 2026 45.83 (-2.82%) 47.83 45.00 - 48.00 0 times
Wed 25 March 2026 47.16 (5.6%) 47.16 44.83 - 47.66 0 times
Tue 24 March 2026 44.66 (1.29%) 45.25 44.59 - 46.08 0 times
Mon 23 March 2026 44.09 (12.3%) 44.25 44.09 - 47.25 0 times
Fri 20 March 2026 39.26 (-9.58%) 42.42 39.10 - 42.42 0 times
Thu 19 March 2026 43.42 (-2.25%) 40.76 40.43 - 44.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 44.58 and 52.41

Weekly Target 138.11
Weekly Target 243.22
Weekly Target 345.94
Weekly Target 451.05
Weekly Target 553.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 48.33 (18.37%) 41.66 40.83 - 48.66 0 times
Fri 27 March 2026 40.83 (4%) 44.25 40.66 - 48.00 0 times
Fri 20 March 2026 39.26 (-10.79%) 46.34 39.10 - 47.58 0 times
Fri 13 March 2026 44.01 (-15.61%) 47.00 42.85 - 53.65 0 times
Fri 06 March 2026 52.15 (-18.27%) 59.03 49.83 - 64.51 0 times
Fri 27 February 2026 63.81 (-4.83%) 66.72 60.97 - 67.00 0 times
Fri 20 February 2026 67.05 (0.25%) 66.72 65.71 - 68.22 0 times
Fri 13 February 2026 66.88 (0%) 65.77 65.27 - 67.27 0 times
Fri 13 February 2026 66.88 (-3.37%) 68.38 64.27 - 70.21 0 times
Fri 06 February 2026 69.21 (9.75%) 63.34 61.96 - 69.71 0 times
Fri 30 January 2026 63.06 (-2.16%) 63.89 59.23 - 64.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 45.17 and 51.83

Monthly Target 139.67
Monthly Target 244
Monthly Target 346.33
Monthly Target 450.66
Monthly Target 552.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 48.33 (4.32%) 42.00 42.00 - 48.66 0 times
Tue 31 March 2026 46.33 (-27.39%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 50.33 41.52 - 60.63 0 times
Fri 31 October 2025 50.16 (-19.63%) 62.58 46.83 - 68.55 0 times
Tue 30 September 2025 62.41 (-9.83%) 66.55 60.40 - 73.07 0 times
Fri 29 August 2025 69.21 (62.77%) 36.71 36.71 - 69.71 0 times
Thu 31 July 2025 42.52 (7.84%) 39.26 39.26 - 58.87 0 times
Mon 30 June 2025 39.43 (48.4%) 26.24 24.75 - 41.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 45.1
12 day DMA 44.53
20 day DMA 46.31
35 day DMA 54.34
50 day DMA 57.71
100 day DMA 57.49
150 day DMA 57.44
200 day DMA 57.46

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.545.5844.12
12 day EMA46.2745.8945.41
20 day EMA48.1948.1848.15
35 day EMA52.0952.3152.53
50 day EMA57.2257.5857.95

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA45.144.644.33
12 day SMA44.5344.2443.87
20 day SMA46.3147.0247.69
35 day SMA54.3454.955.49
50 day SMA57.7158.1358.4
100 day SMA57.4957.5157.52
150 day SMA57.4457.5657.7
200 day SMA57.4657.557.52
Back to top | Use Dark Theme