SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 41.17 and 45.84

Daily Target 137.27
Daily Target 240.39
Daily Target 341.943333333333
Daily Target 445.06
Daily Target 546.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 43.50 (15.51%) 38.83 38.83 - 43.50 0 times
Mon 30 March 2026 37.66 (1.35%) 38.50 37.33 - 40.66 0 times
Fri 27 March 2026 37.16 (-14.24%) 41.33 37.16 - 41.66 0 times
Thu 26 March 2026 43.33 (-4.41%) 44.50 42.83 - 45.50 0 times
Wed 25 March 2026 45.33 (6.26%) 45.83 43.33 - 45.83 0 times
Tue 24 March 2026 42.66 (2.57%) 43.76 42.66 - 44.92 0 times
Mon 23 March 2026 41.59 (26.26%) 43.42 41.59 - 46.92 0 times
Fri 20 March 2026 32.94 (-19.52%) 39.10 32.94 - 39.10 0 times
Thu 19 March 2026 40.93 (-5.73%) 37.10 36.60 - 41.93 0 times
Tue 17 March 2026 43.42 (0.77%) 46.25 43.09 - 46.25 0 times
Mon 16 March 2026 43.09 (2.55%) 45.18 43.09 - 45.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 40.42 and 46.59

Weekly Target 135.27
Weekly Target 239.39
Weekly Target 341.443333333333
Weekly Target 445.56
Weekly Target 547.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 43.50 (17.06%) 38.50 37.33 - 43.50 0 times
Fri 27 March 2026 37.16 (12.81%) 43.42 37.16 - 46.92 0 times
Fri 20 March 2026 32.94 (-21.61%) 45.18 32.94 - 46.25 0 times
Fri 13 March 2026 42.02 (-17.33%) 43.52 39.86 - 53.32 0 times
Fri 06 March 2026 50.83 (-21.17%) 60.86 48.83 - 66.33 0 times
Fri 27 February 2026 64.48 (-5.02%) 66.88 60.86 - 67.83 0 times
Fri 20 February 2026 67.89 (0%) 67.05 65.21 - 69.56 0 times
Fri 13 February 2026 67.89 (0%) 66.11 65.27 - 69.28 0 times
Fri 13 February 2026 67.89 (-4.66%) 70.04 64.44 - 73.04 0 times
Fri 06 February 2026 71.21 (12.92%) 65.33 62.62 - 71.88 0 times
Fri 30 January 2026 63.06 (-2.66%) 66.38 60.56 - 66.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 21.53 and 54.92

Monthly Target 114.2
Monthly Target 228.85
Monthly Target 347.59
Monthly Target 462.24
Monthly Target 580.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 43.50 (-32.54%) 60.86 32.94 - 66.33 0 times
Fri 27 February 2026 64.48 (2.25%) 65.33 60.86 - 73.04 0 times
Fri 30 January 2026 63.06 (28.72%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times
Fri 28 November 2025 52.57 (22.68%) 41.02 32.72 - 57.97 0 times
Fri 31 October 2025 42.85 (-30.6%) 60.06 37.93 - 66.55 0 times
Tue 30 September 2025 61.74 (-19.33%) 73.71 57.21 - 78.16 0 times
Fri 29 August 2025 76.53 (41.77%) 46.34 45.34 - 79.20 0 times
Thu 31 July 2025 53.98 (1.07%) 52.57 52.57 - 73.30 0 times
Mon 30 June 2025 53.41 (54.59%) 32.89 31.56 - 56.90 0 times
Fri 30 May 2025 34.55 (90.25%) 19.16 18.33 - 47.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 41.4
12 day DMA 41.14
20 day DMA 45.8
35 day DMA 54.82
50 day DMA 58.25
100 day DMA 56
150 day DMA 55.06
200 day DMA 58.1

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0639.8440.93
12 day EMA42.8142.6843.59
20 day EMA46.1446.4247.34
35 day EMA51.2251.6752.49
50 day EMA57.3157.8758.69

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.441.2342.01
12 day SMA41.144141.79
20 day SMA45.846.9148.25
35 day SMA54.8255.5856.54
50 day SMA58.2558.7659.42
100 day SMA5655.9756.06
150 day SMA55.0655.2255.43
200 day SMA58.158.2158.33
Back to top | Use Dark Theme