SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 47.34 and 51.33

Daily Target 146.67
Daily Target 248
Daily Target 350.66
Daily Target 451.99
Daily Target 554.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 49.33 (-10.81%) 52.82 49.33 - 53.32 0 times
Thu 14 May 2026 55.31 (5.37%) 56.47 55.31 - 56.81 0 times
Wed 13 May 2026 52.49 (-6.5%) 54.48 52.32 - 54.81 0 times
Tue 12 May 2026 56.14 (-3.42%) 57.14 53.98 - 57.80 0 times
Mon 11 May 2026 58.13 (-10.5%) 63.45 58.13 - 63.45 0 times
Fri 08 May 2026 64.95 (1.74%) 63.68 63.34 - 65.67 0 times
Thu 07 May 2026 63.84 (-1.54%) 65.67 63.68 - 66.00 0 times
Wed 06 May 2026 64.84 (0%) 65.17 64.84 - 66.33 0 times
Wed 06 May 2026 64.84 (4.83%) 65.17 64.84 - 66.33 0 times
Tue 05 May 2026 61.85 (4.78%) 61.52 61.35 - 63.01 0 times
Mon 04 May 2026 59.03 (-7.52%) 61.35 58.70 - 61.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 42.27 and 56.39

Weekly Target 139.92
Weekly Target 244.62
Weekly Target 354.036666666667
Weekly Target 458.74
Weekly Target 568.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 49.33 (-24.05%) 63.45 49.33 - 63.45 0 times
Fri 08 May 2026 64.95 (0.17%) 65.17 63.34 - 66.33 0 times
Wed 06 May 2026 64.84 (1.58%) 61.35 58.70 - 66.33 0 times
Fri 01 May 2026 63.83 (-1.8%) 67.33 60.50 - 69.50 0 times
Fri 24 April 2026 65.00 (-4.94%) 67.22 63.22 - 71.88 0 times
Fri 17 April 2026 68.38 (15.64%) 59.30 58.30 - 70.88 0 times
Fri 10 April 2026 59.13 (26.27%) 45.43 45.43 - 62.02 0 times
Thu 02 April 2026 46.83 (26.02%) 38.50 37.33 - 46.83 0 times
Fri 27 March 2026 37.16 (12.81%) 43.42 37.16 - 46.92 0 times
Fri 20 March 2026 32.94 (-21.61%) 45.18 32.94 - 46.25 0 times
Fri 13 March 2026 42.02 (-17.33%) 43.52 39.86 - 53.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 40.83 and 57.83

Monthly Target 138
Monthly Target 243.66
Monthly Target 354.996666666667
Monthly Target 460.66
Monthly Target 572

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 49.33 (-23.91%) 62.66 49.33 - 66.33 0 times
Thu 30 April 2026 64.83 (49.03%) 38.83 38.83 - 71.88 0 times
Tue 31 March 2026 43.50 (-32.54%) 60.86 32.94 - 66.33 0 times
Fri 27 February 2026 64.48 (2.25%) 65.33 60.86 - 73.04 0 times
Fri 30 January 2026 63.06 (28.72%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times
Fri 28 November 2025 52.57 (22.68%) 41.02 32.72 - 57.97 0 times
Fri 31 October 2025 42.85 (-30.6%) 60.06 37.93 - 66.55 0 times
Tue 30 September 2025 61.74 (-19.33%) 73.71 57.21 - 78.16 0 times
Fri 29 August 2025 76.53 (41.77%) 46.34 45.34 - 79.20 0 times
Thu 31 July 2025 53.98 (1.07%) 52.57 52.57 - 73.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 54.28
12 day DMA 59.55
20 day DMA 61.99
35 day DMA 59.42
50 day DMA 54.56
100 day DMA 59.37
150 day DMA 56.06
200 day DMA 57.51

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3356.8357.59
12 day EMA58.0359.6160.39
20 day EMA59.1760.2160.73
35 day EMA57.7258.2158.38
50 day EMA55.2255.4655.47

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2857.459.11
12 day SMA59.5560.8461.27
20 day SMA61.9963.0163.66
35 day SMA59.4259.0758.73
50 day SMA54.5654.7654.94
100 day SMA59.3759.4759.48
150 day SMA56.0656.156.1
200 day SMA57.5157.6457.75
Back to top | Use Dark Theme