SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 1587.17 and 1664.27

Daily Target 11525.26
Daily Target 21571.98
Daily Target 31602.3566666667
Daily Target 41649.08
Daily Target 51679.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1618.71 (1.24%) 1598.89 1555.63 - 1632.73 0 times
Wed 01 April 2026 1598.89 (1.28%) 1599.79 1597.82 - 1626.40 0 times
Tue 31 March 2026 1578.63 (4.36%) 1538.87 1528.92 - 1583.33 0 times
Mon 30 March 2026 1512.67 (-2.89%) 1557.67 1501.53 - 1583.66 0 times
Fri 27 March 2026 1557.67 (-2.64%) 1580.57 1548.97 - 1585.58 0 times
Thu 26 March 2026 1599.83 (-3.05%) 1650.11 1597.51 - 1650.11 0 times
Wed 25 March 2026 1650.11 (1.38%) 1627.65 1627.65 - 1659.57 0 times
Tue 24 March 2026 1627.65 (0.99%) 1598.71 1596.13 - 1643.76 0 times
Mon 23 March 2026 1611.62 (1.14%) 1592.70 1584.26 - 1633.82 0 times
Tue 17 March 2026 1593.53 (0.64%) 1583.44 1577.14 - 1606.53 0 times
Mon 16 March 2026 1583.44 (1.61%) 1558.41 1558.41 - 1603.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1560.12 and 1691.32

Weekly Target 11453.12
Weekly Target 21535.92
Weekly Target 31584.3233333333
Weekly Target 41667.12
Weekly Target 51715.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1618.71 (3.92%) 1557.67 1501.53 - 1632.73 0 times
Fri 27 March 2026 1557.67 (-2.25%) 1592.70 1548.97 - 1659.57 0 times
Tue 17 March 2026 1593.53 (2.25%) 1558.41 1558.41 - 1606.53 0 times
Fri 13 March 2026 1558.41 (0.88%) 1514.43 1499.90 - 1614.43 0 times
Fri 06 March 2026 1544.77 (-5.71%) 1611.02 1538.15 - 1679.85 0 times
Fri 27 February 2026 1638.37 (0.02%) 1638.12 1585.99 - 1689.83 0 times
Fri 20 February 2026 1638.12 (-0.12%) 1640.16 1594.31 - 1654.95 0 times
Fri 13 February 2026 1640.16 (0%) 1610.82 1599.72 - 1650.51 0 times
Fri 13 February 2026 1640.16 (0.37%) 1634.18 1599.21 - 1692.86 0 times
Fri 06 February 2026 1634.18 (3.85%) 1573.53 1542.39 - 1639.28 0 times
Fri 30 January 2026 1573.53 (-2.58%) 1611.68 1568.67 - 1641.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1587.17 and 1664.27

Monthly Target 11525.26
Monthly Target 21571.98
Monthly Target 31602.3566666667
Monthly Target 41649.08
Monthly Target 51679.46

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1618.71 (2.54%) 1599.79 1555.63 - 1632.73 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times
Thu 31 July 2025 1193.54 (-1.62%) 1213.24 1190.74 - 1267.02 0 times
Mon 30 June 2025 1213.24 (8.44%) 1118.54 1105.42 - 1218.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1573.31
12 day DMA 1590.93
20 day DMA 1591.57
35 day DMA 1612.32
50 day DMA 1611.61
100 day DMA 1569.06
150 day DMA 1509.32
200 day DMA 1435.36

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.11580.31571
12 day EMA1591.8815871584.84
20 day EMA1596.3515941593.48
35 day EMA1600.841599.791599.84
50 day EMA1608.061607.631607.99

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1573.311569.541579.78
12 day SMA1590.931585.691585.36
20 day SMA1591.571594.581596.55
35 day SMA1612.321613.271614.28
50 day SMA1611.611611.821612.44
100 day SMA1569.061567.671566.9
150 day SMA1509.321506.981504.41
200 day SMA1435.361433.021430.82
Back to top | Use Dark Theme