SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 2043.18 and 2111.97

Daily Target 12027.09
Daily Target 22059.27
Daily Target 32095.8766666667
Daily Target 42128.06
Daily Target 52164.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2091.46 (0.84%) 2117.49 2063.69 - 2132.48 0 times
Thu 30 July 2026 2073.95 (4.57%) 2045.58 2030.49 - 2075.71 0 times
Wed 29 July 2026 1983.37 (-2.91%) 2042.82 1978.64 - 2048.71 0 times
Tue 28 July 2026 2042.82 (-1.4%) 2071.79 1991.37 - 2071.79 0 times
Mon 27 July 2026 2071.79 (0.46%) 2062.21 2023.11 - 2098.22 0 times
Fri 24 July 2026 2062.21 (0%) 2110.52 2056.68 - 2112.93 0 times
Fri 24 July 2026 2062.21 (-2.29%) 2110.52 2056.68 - 2112.93 0 times
Thu 23 July 2026 2110.52 (-0.58%) 2105.30 2090.12 - 2138.62 0 times
Wed 22 July 2026 2122.92 (-1.75%) 2160.68 2118.67 - 2160.68 0 times
Tue 21 July 2026 2160.68 (3.68%) 2130.93 2118.22 - 2162.50 0 times
Mon 20 July 2026 2084.08 (-0.25%) 2089.21 2078.38 - 2115.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 2035.05 and 2188.89

Weekly Target 11913.69
Weekly Target 22002.57
Weekly Target 32067.5266666667
Weekly Target 42156.41
Weekly Target 52221.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2091.46 (1.42%) 2062.21 1978.64 - 2132.48 0 times
Fri 24 July 2026 2062.21 (0%) 2110.52 2056.68 - 2112.93 0 times
Fri 24 July 2026 2062.21 (-1.29%) 2089.21 2056.68 - 2162.50 0 times
Fri 17 July 2026 2089.21 (-1.91%) 2203.95 2021.77 - 2207.58 0 times
Tue 07 July 2026 2129.85 (-3.62%) 2209.95 2106.93 - 2288.22 0 times
Thu 02 July 2026 2209.95 (-2.08%) 2256.92 2182.45 - 2430.58 0 times
Fri 26 June 2026 2256.92 (-1.23%) 2307.41 2191.10 - 2315.53 0 times
Thu 18 June 2026 2285.09 (0.46%) 2274.69 2215.22 - 2351.96 0 times
Fri 12 June 2026 2274.69 (6.73%) 2131.17 2055.91 - 2297.98 0 times
Fri 05 June 2026 2131.17 (-4.65%) 2208.21 2112.50 - 2323.73 0 times
Fri 29 May 2026 2235.15 (2.16%) 2230.87 2204.09 - 2288.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1812.82 and 2257.28

Monthly Target 11719.94
Monthly Target 21905.7
Monthly Target 32164.4
Monthly Target 42350.16
Monthly Target 52608.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2091.46 (-13.81%) 2384.69 1978.64 - 2423.10 0 times
Tue 30 June 2026 2426.68 (8.57%) 2208.21 2055.91 - 2430.58 0 times
Fri 29 May 2026 2235.15 (14.38%) 1954.14 1954.14 - 2288.50 0 times
Thu 30 April 2026 1954.14 (23.79%) 1599.79 1555.63 - 1955.01 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 2052.68
12 day DMA 2079.6
20 day DMA 2122
35 day DMA 2180.3
50 day DMA 2185.82
100 day DMA 1984.79
150 day DMA 1855.84
200 day DMA 1766.07

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA2065.092051.912040.89
12 day EMA2085.882084.872086.86
20 day EMA2113.542115.862120.27
35 day EMA2136.32138.942142.77
50 day EMA2164.122167.082170.88

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA2052.682046.832044.48
12 day SMA2079.62079.82086.59
20 day SMA21222138.762151.56
35 day SMA2180.32182.82184.44
50 day SMA2185.822185.352185.7
100 day SMA1984.791980.211976.26
150 day SMA1855.841851.871847.9
200 day SMA1766.071762.671759.51
Back to top | Use Dark Theme